Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Robusta Kahve Vadeli logosu
COFFEE:CFD
Londra Robusta Kahve Vadeli
19:29:59
3587 $
+13.00 (%+0.36)
Önceki Kapanış: 3574
Düşük₺3560
Yüksek₺3634
AL3620
SAT3626

Piyasa Verileri

Spot Piyasa
A:3620
S:3626
Önceki haftaya göre (WoW)
+3.91%
Önceki aya göre (MoM)
+7.17%
Yılbaşından bugüne (YTD)
-7.36%
Önceki yıla göre (YoY)
-6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

COFFEE:CFD: Londra Robusta Kahve Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.760,7439
KAPANIŞ 1.763,3862

En Düşük

DÜŞÜK 1.292

En Yüksek

YÜKSEK 2.487
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.3871.3931.3681.377
04.01.20211.3721.3771.3601.362
05.01.20211.3601.3701.3551.356
06.01.20211.3581.3601.3351.335
07.01.20211.3371.3391.3151.316
10.01.20211.3211.3291.2961.311
11.01.20211.3171.3221.3011.304
12.01.20211.3071.3351.3051.334
13.01.20211.3361.3371.3191.331
14.01.20211.3361.3641.3281.356
18.01.20211.3431.3491.3321.349
19.01.20211.3471.3471.3331.338
20.01.20211.3391.3421.3211.323
21.01.20211.3251.3281.3081.308
24.01.20211.3091.3141.3021.313
25.01.20211.3121.3251.3051.319
26.01.20211.3201.3231.3071.320
27.01.20211.3131.3171.3031.304
28.01.20211.3041.3121.2921.304
31.01.20211.3061.3251.3031.319
01.02.20211.3171.3191.2971.298
02.02.20211.2941.3311.2931.326
03.02.20211.3221.3461.3151.345
04.02.20211.3461.3511.3361.344
07.02.20211.3421.3461.3331.336
08.02.20211.3361.3471.3311.345
09.02.20211.3451.3541.3381.351
10.02.20211.3501.3511.3311.337
11.02.20211.3331.3521.3231.343
15.02.20211.3361.3461.3321.340
16.02.20211.3381.3521.3341.352
17.02.20211.3511.3611.3421.355
18.02.20211.3511.3561.3421.346
21.02.20211.3681.4241.3661.423
22.02.20211.4131.4651.4121.463
23.02.20211.4581.4791.4461.461
24.02.20211.4601.4791.4541.476
25.02.20211.4641.4821.4521.471
28.02.20211.4651.4771.4601.462
01.03.20211.4551.4591.4441.449
02.03.20211.4521.4561.4221.423
03.03.20211.4181.4301.3961.404
04.03.20211.4061.4071.3771.378
07.03.20211.3761.3771.3581.360
08.03.20211.3491.4051.3311.402
09.03.20211.4101.4251.4051.406
10.03.20211.4071.4231.4051.417
11.03.20211.4181.4181.3961.401
14.03.20211.4041.4091.3831.388
15.03.20211.3901.4121.3861.411
16.03.20211.4101.4191.3971.409
17.03.20211.4131.4171.3841.386
18.03.20211.3901.4061.3721.381
21.03.20211.3841.4011.3691.398
22.03.20211.4001.4041.3761.378
23.03.20211.3811.3891.3661.366
24.03.20211.3681.3801.3551.374
25.03.20211.3751.4041.3751.399
28.03.20211.3961.3981.3721.372
29.03.20211.3731.3841.3451.346
30.03.20211.3501.3581.3321.341
31.03.20211.3541.3551.3261.327
05.04.20211.3311.3461.3171.342
06.04.20211.3441.3451.3271.327
07.04.20211.3281.3521.3281.344
08.04.20211.3471.3471.3401.340
11.04.20211.3471.3621.3421.342
12.04.20211.3471.3531.3391.344
13.04.20211.3481.3671.3481.365
14.04.20211.3611.3651.3511.364
15.04.20211.3611.3691.3471.355
18.04.20211.3611.3631.3531.354
19.04.20211.3561.3751.3501.368
20.04.20211.3711.3831.3591.381
21.04.20211.3741.3801.3611.375
22.04.20211.4161.3971.3741.388
25.04.20211.4141.4491.4081.446
26.04.20211.4381.4621.4331.459
27.04.20211.4481.481,51.4451.481,5
28.04.20211.4661.4781.4481.454,5
29.04.20211.4461.4811.4431.461
03.05.20211.4521.4841.4491.472
04.05.20211.4521.5441.4491.535
05.05.20211.5331.5571.5181.542
06.05.20211.5431.5551.5281.542
09.05.20211.5351.5481.5111.511
10.05.20211.5211.5361.5201.532
11.05.20211.5331.5341.5141.517
12.05.20211.5141.5161.481,51.481,5
13.05.20211.4931.4951.4571.457
16.05.20211.4581.4771.4501.460
17.05.20211.4741.5181.4701.511
18.05.20211.5131.5181.4911.497
19.05.20211.5011.5171.4871.493
20.05.20211.4921.4971.4751.480
23.05.20211.4811.4891.4651.477
24.05.20211.4851.5031.4771.488
25.05.20211.4871.5081.4791.502
26.05.20211.5051.5241.4991.519
27.05.20211.5251.6021.5191.580
31.05.20211.5701.6191.5671.592
01.06.20211.5951.6171.5851.598
02.06.20211.5971.6131.5801.592
03.06.20211.5901.6201.5641.609
06.06.20211.6081.6361.6051.624
07.06.20211.6281.6691.5901.606
08.06.20211.6041.6211.5721.580
09.06.20211.5791.5941.5721.587
10.06.20211.5911.6031.5801.593
13.06.20211.5941.5951.5571.568
14.06.20211.5691.5781.5591.567
15.06.20211.5781.6031.5661.600
16.06.20211.5841.5941.5661.570
17.06.20211.5711.5931.5631.586
20.06.20211.5791.5921.5611.586
21.06.20211.5851.5901.5531.568
22.06.20211.5661.6011.5661.595
23.06.20211.5931.632,51.5811.630,5
24.06.20211.6761.7461.627,51.674,5
27.06.20211.6821.7171.6741.708
28.06.20211.7141.7211.6701.677
29.06.20211.6871.7151.6561.712
30.06.20211.7271.7281.6891.705
01.07.20211.7031.7381.6891.710
05.07.20211.6911.7231.6771.683
06.07.20211.6841.7151.6831.702
07.07.20211.7081.7191.6961.710
08.07.20211.7061.7521.7021.740
11.07.20211.7421.7721.7421.744
12.07.20211.7401.7431.7061.722
13.07.20211.7281.7641.7231.761
14.07.20211.7611.7681.7431.753
15.07.20211.7551.7761.7521.769
18.07.20211.7671.7671.7301.731
19.07.20211.7571.7911.7521.758
20.07.20211.7671.7831.7421.775
21.07.20211.7881.8961.7861.878
22.07.20211.9131.9921.8641.896
25.07.20211.9441.9721.9231.963
26.07.20211.9371.9681.9041.932
27.07.20211.946,51.9521.9131.937
28.07.20211.9291.9401.8661.878
29.07.20211.9031.9151.7561.784
01.08.20211.7361.8051.7251.756
02.08.20211.7511.7991.7461.778
03.08.20211.7771.7911.7681.769
04.08.20211.7761.7791.7461.759
05.08.20211.7711.7711.7291.745
08.08.20211.7421.7971.7361.786
09.08.20211.7831.8641.7681.852
10.08.20211.8541.8771.8421.854
11.08.20211.8561.8671.8441.849
12.08.20211.8401.8541.8221.822
15.08.20211.8261.8671.8261.847
16.08.20211.8511.8561.8331.839
17.08.20211.8381.8791.8311.864
18.08.20211.8521.8591.8331.843
19.08.20211.8821.8721.8381.862
22.08.20211.8781.9221.8781.913
23.08.20211.9181.9761.9131.968
24.08.20211.9721.9851.9641.968
25.08.20211.9701.9961.9491.991
26.08.20211.9952.0451.9882.019
30.08.20212.0562.0702.0122.026
31.08.20212.0302.0912.0302.064
01.09.20212.0592.0662.0382.057
02.09.20212.0582.0792.0472.052
06.09.20212.0932.1242.0932.108
07.09.20212.1102.1302.0672.080
08.09.20212.0722.0982.0272.050
09.09.20212.0452.0702.0392.049
12.09.20212.0422.0652.0252.059
13.09.20212.0542.0722.0332.064
14.09.20212.0742.0852.0662.084
15.09.20212.0832.1112.0662.105
16.09.20212.1112.1542.1042.147
19.09.20212.1442.1782.1272.161
20.09.20212.1582.1682.1412.154
21.09.20212.1522.1802.1332.137
22.09.20212.1352.1512.1222.145
23.09.20212.1592.1772.1332.145
26.09.20212.1522.1522.1172.120
27.09.20212.1172.1702.1142.163
28.09.20212.1602.1702.1102.113
29.09.20212.1112.1402.1062.131
30.09.20212.1162.1782.1152.174
03.10.20212.1712.1712.1442.155
04.10.20212.1472.1562.1052.110
05.10.20212.1132.1312.1082.120
06.10.20212.1232.1462.1112.118
07.10.20212.1252.1292.1092.119
10.10.20212.0772.1082.0762.099
11.10.20212.0902.1502.0822.149
12.10.20212.1482.1522.1132.132
13.10.20212.1352.1562.1182.136
14.10.20212.1452.1512.1042.108
17.10.20212.1102.1312.0972.100
18.10.20212.1052.1132.0802.105
19.10.20212.1092.1212.0962.117
20.10.20212.1182.1332.1112.122
21.10.20212.1202.1642.1182.146
25.10.20212.2132.2782.1882.264
26.10.20212.2692.2772.1952.197
27.10.20212.1942.2212.1722.174
28.10.20212.1712.2182.1692.207
31.10.20212.2192.2752.2032.269
01.11.20212.2702.2712.2212.235
02.11.20212.2312.2562.2082.231
03.11.20212.2422.2432.1952.207
04.11.20212.2042.2192.1732.184
07.11.20212.1852.2002.1602.164
08.11.20212.1772.2402.1652.222,5
09.11.20212.2322.2412.2072.225
10.11.20212.2322.3002.2172.269,5
11.11.20212.2942.3132.2712.304,5
14.11.20212.2732.3032.2622.274,5
15.11.20212.2672.2742.2332.252
16.11.20212.2492.2942.2452.250,5
17.11.20212.2612.2712.1862.193
18.11.20212.2182.2672.2142.244
21.11.20212.2442.2572.2242.251
22.11.20212.2642.3272.2522.289
23.11.20212.2932.3122.2792.282
25.11.20212.2852.3172.2782.313
28.11.20212.3142.3302.2472.253
29.11.20212.2562.2942.2492.263
30.11.20212.2642.3172.2642.307
01.12.20212.3102.3402.3032.338
02.12.20212.3402.4162.3262.384
05.12.20212.3922.4362.3722.427
06.12.20212.4182.4542.3762.386
07.12.20212.4092.4262.3932.404
08.12.20212.4402.4432.3912.410
09.12.20212.3942.4112.3622.387
12.12.20212.3782.4012.3622.373
13.12.20212.3672.4082.3562.403
14.12.20212.4002.4452.4002.434
15.12.20212.4352.4412.4212.432
16.12.20212.4202.4522.4192.436
19.12.20212.4302.4362.3942.422
20.12.20212.4242.4392.4162.426
21.12.20212.4292.4492.4292.448
22.12.20212.4452.4872.4422.456
27.12.20212.336,52.3582.3352.348
28.12.20212.3362.3702.3302.360
29.12.20212.3692.3842.3592.375