Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Robusta Kahve Vadeli logosu
COFFEE:CFD
Londra Robusta Kahve Vadeli
19:29:59
3587 $
+13.00 (%+0.36)
Önceki Kapanış: 3574
Düşük₺3560
Yüksek₺3634
AL3620
SAT3626

Piyasa Verileri

Spot Piyasa
A:3620
S:3626
Önceki haftaya göre (WoW)
+3.91%
Önceki aya göre (MoM)
+7.17%
Yılbaşından bugüne (YTD)
-7.36%
Önceki yıla göre (YoY)
-6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

COFFEE:CFD: Londra Robusta Kahve Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.145,0157
KAPANIŞ 4.159,6516

En Düşük

DÜŞÜK 2.745

En Yüksek

YÜKSEK 5.728
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.0513.074,53.0153.021,5
02.01.20243.0102.8412.7452.759
03.01.20242.7662.7982.7562.795
04.01.20242.7902.8182.7792.799
07.01.20242.7892.8982.7822.883
08.01.20242.8772.9662.8542.942
09.01.20242.9252.9952.8812.945
10.01.20242.9372.9912.9302.932
11.01.20242.9352.9872.9162.947
14.01.20242.9352.9982.9392.991
15.01.20242.9983.1742.9973.166
16.01.20243.1683.1733.1073.129
17.01.20243.1343.1413.0573.069
18.01.20243.0813.1423.0673.117
21.01.20243.1273.2273.0993.215
22.01.20243.2053.2333.1723.181
23.01.20243.2013.2543.1743.216
24.01.20243.2163.2623.1633.258
25.01.20243.2623.3243.2463.276
28.01.20243.2623.3253.2423.277
29.01.20243.2783.3783.2593.335
30.01.20243.3343.3643.2933.314
31.01.20243.3073.3423.2823.282
01.02.20243.2913.3173.2263.233,5
04.02.20243.1093.1313.0583.065
05.02.20243.0773.1143.0733.101
06.02.20243.1273.1433.0983.122
07.02.20243.1183.1293.0943.117
08.02.20243.1253.2233.1253.210
11.02.20243.1923.2383.1683.189
12.02.20243.1843.2103.1583.166
13.02.20243.1593.1653.0863.087
14.02.20243.0883.1243.0703.114
15.02.20243.1173.1623.1063.137
18.02.20243.1173.1753.1083.166
19.02.20243.1653.1713.1183.138
20.02.20243.1483.1793.1443.172
21.02.20243.1703.1733.1033.115
22.02.20243.1083.1123.0133.027
25.02.20243.0223.0753.0133.013
26.02.20243.0343.0972.9823.074
27.02.20243.0613.0643.0233.046
28.02.20243.0523.1093.0353.102
29.02.20243.1043.1543.0943.141
03.03.20243.1293.2323.1243.190
04.03.20243.1913.2173.1643.176
05.03.20243.1853.3283.1733.306
06.03.20243.3023.4593.2883.361
07.03.20243.3513.3733.2573.297
10.03.20243.2913.3163.2693.277
11.03.20243.2763.3353.2733.302
12.03.20243.3043.3243.2333.266
13.03.20243.2643.3253.2523.281
14.03.20243.2823.3173.2533.305
17.03.20243.3083.3783.3073.348
18.03.20243.3523.3623.2853.359
19.03.20243.3483.3793.3023.327
20.03.20243.3583.3923.3283.388
21.03.20243.3863.4293.3563.360
24.03.20243.3603.4203.3603.412
25.03.20243.4203.5183.4193.471
26.03.20243.4823.5983.4753.554
27.03.20243.5613.5803.4743.476
01.04.20243.5023.6783.5023.671
02.04.20243.6573.8363.6363.802
03.04.20243.8383.8503.7373.764
04.04.20243.7573.7903.7273.740
07.04.20243.7253.7943.7033.759
08.04.20243.7583.7653.7113.728
09.04.20243.7273.7893.7193.773
10.04.20243.7683.9033.7643.842
11.04.20243.8393.9593.8343.903
14.04.20243.8323.9733.8063.969
15.04.20243.9814.0343.9593.979
16.04.20243.9864.2053.9524.186
17.04.20244.1834.2874.0454.070
18.04.20244.0664.2014.0624.074
21.04.20244.0904.1504.0624.132
22.04.20244.153,54.1854.0774.125
23.04.20244.1204.3064.0934.272
24.04.20244.2524.3374.2414.309
25.04.20244.2864.3004.1324.149
28.04.20244.1554.2394.1394.139
29.04.20244.1654.1664.0104.015
30.04.20244.0054.0583.9563.986
01.05.20243.9883.9993.6213.681
02.05.20243.661,53.6783.5353.555
06.05.20243.4253.4283.2623.372
07.05.20243.3543.4463.3323.400
08.05.20243.4243.4983.4213.443
09.05.20243.4593.4843.4113.432
12.05.20243.4583.4893.3853.409
13.05.20243.3833.4403.3573.432
14.05.20243.4553.4583.3713.402
15.05.20243.3963.4253.3823.420
16.05.20243.4303.5243.4103.523
19.05.20243.5023.5243.4703.508
20.05.20243.5053.7443.4953.733
21.05.20243.7593.9273.7593.927
22.05.20243.9503.9933.7393.824
23.05.20243.8203.9063.806,53.904
27.05.20243.8954.1433.8564.094
28.05.20244.0824.3724.056,54.176
29.05.20244.1344.3864.0824.264
30.05.20244.3084.3674.0834.118
02.06.20244.1334.3044.1154.278
03.06.20244.2454.3404.1954.338
04.06.20244.3064.4874.2624.475
05.06.20244.4554.5264.4024.430
06.06.20244.4134.4354.2294.278
09.06.20244.1274.1854.0184.098
10.06.20244.1044.1514.0394.039
11.06.20244.0464.0894.0134.083
12.06.20244.1094.1774.0714.086
13.06.20244.0894.1013.9674.017
16.06.20244.0264.0683.9924.057
17.06.20244.0394.0663.9663.996
18.06.20244.0394.0853.9744.058
19.06.20244.0444.2274.0434.159
20.06.20244.1554.2084.0864.093
23.06.20244.1214.2954.1214.253
24.06.20244.2054.2594.1024.121
25.06.20244.142,54.1864.0244.057
26.06.20244.0914.1144.0294.045
27.06.20244.0554.1043.9834.019
30.06.20244.0344.0803.9484.062
01.07.20244.076,54.1233.9864.089
02.07.20244.0814.1274.0314.059
03.07.20244.0814.1834.0634.164
04.07.20244.144,54.2384.1344.199
07.07.20244.1974.3894.1894.328
08.07.20244.3444.6664.3264.627
09.07.20244.5934.5944.4444.490
10.07.20244.4914.6834.4744.568
11.07.20244.5814.6374.4714.631
14.07.20244.5794.6644.5244.597
15.07.20244.5954.6674.5474.579
16.07.20244.5884.6434.5164.584
17.07.20244.5664.5864.4604.480
18.07.20244.4834.5384.3824.525
21.07.20244.4944.6004.4744.570
22.07.20244.5654.5714.4714.476
23.07.20244.5174.5174.3174.321
24.07.20244.3184.3994.3034.383,5
25.07.20244.3644.3664.2964.310
28.07.20244.2844.3184.2554.260
29.07.20244.2734.3114.1984.270
30.07.20244.2724.3074.2164.248
31.07.20244.267,54.2714.1654.216
01.08.20244.2124.2434.1954.230
04.08.20244.1704.1874.0664.173
05.08.20244.2024.4204.1984.351
06.08.20244.3624.5244.3554.481
07.08.20244.4714.5854.4144.445
08.08.20244.459,54.4694.3184.321
11.08.20244.2594.4484.2584.366
12.08.20244.3004.308,54.1604.186
13.08.20244.185,54.3174.1644.292
14.08.20244.2644.3894.2574.374
15.08.20244.3584.4844.3464.448
18.08.20244.438,54.5344.4164.482
19.08.20244.4544.6584.4524.622
20.08.20244.5904.6574.5284.620
21.08.20244.6384.6494.5374.569
22.08.20244.5674.7284.5414.717
26.08.20244.7744.9524.7324.854
27.08.20244.8404.9444.7694.944
28.08.20244.9024.9684.7524.882
29.08.20244.8705.1824.8694.906
01.09.20244.8704.9164.6744.731
02.09.20244.7634.8754.6664.753
03.09.20244.7364.9244.7024.901
04.09.20244.8794.9654.8724.930
05.09.20244.8934.9234.7524.811
08.09.20244.8004.9074.787,54.903
09.09.20244.9054.9844.8514.934
10.09.20244.9045.0224.8635.008
11.09.20244.9995.1164.9995.076
12.09.20245.071,55.2795.0505.264
15.09.20245.2645.4825.2305.256
16.09.20245.2605.3505.1295.304
17.09.20245.3355.3645.2085.316
18.09.20245.2765.3445.2135.253
19.09.20245.2425.2785.0115.063
22.09.20245.0385.2945.0385.259
23.09.20245.2315.3675.2045.312
24.09.20245.2865.4655.2375.461
25.09.20245.4475.5725.4165.535
26.09.20245.5065.5155.3685.488
29.09.20245.4695.5235.4055.487
30.09.20245.5035.5035.3865.431
01.10.20245.4265.4585.0985.106
02.10.20245.1315.1954.9074.914
03.10.20244.9335.0944.8775.046
06.10.20245.0385.0494.8604.901
07.10.20244.8984.9544.8224.846
08.10.20244.846,54.9394.8014.885
09.10.20244.8664.9474.823,54.923
10.10.20244.8664.9644.818,54.827
13.10.20244.8064.9764.8064.958
14.10.20244.9634.9934.8934.943
15.10.20244.932,55.0034.8284.865
16.10.20244.8544.881,54.6544.662
17.10.20244.6524.7334.6514.701
20.10.20244.5604.5834.4534.520
21.10.20244.5164.5814.3994.421
22.10.20244.4094.4574.3694.446
23.10.20244.4404.5204.3334.342
24.10.20244.3324.4244.2974.415
27.10.20244.4084.5354.3894.499
28.10.20244.513,54.5554.3764.381
29.10.20244.3874.4744.3414.454
30.10.20244.4354.4584.3584.381
31.10.20244.3944.4034.2604.274
03.11.20244.2854.3294.2724.319
04.11.20244.3354.3924.3134.379
05.11.20244.334,54.3594.2424.311
06.11.20244.3274.5074.3214.471
07.11.20244.4654.4654.3704.382
10.11.20244.3424.4894.3424.480
11.11.20244.4844.6134.4574.543
12.11.20244.5254.6454.4934.633
13.11.20244.6224.8674.5954.761
14.11.20244.6904.8654.689,54.767
17.11.20244.7554.8764.6844.724
18.11.20244.7414.7414.6314.684
19.11.20244.685,54.8144.6794.800
20.11.20244.8464.854,54.7644.786
21.11.20244.7635.0164.7294.981
24.11.20244.9785.3164.973,55.113,5
25.11.20245.115,55.2285.0985.158
26.11.20245.1745.5505.1745.547,5
27.11.20245.1745.6135.4585.567
28.11.20245.563,55.7285.3955.417
01.12.20245.323,55.3354.8244.827
02.12.20244.7134.7724.5384.633
03.12.20244.648,54.7784.5524.768
04.12.20244.8084.9074.7814.907
05.12.20244.9975.1924.9155.121
08.12.20245.0885.3084.9855.185
09.12.20245.335,55.5095.1865.218
10.12.20245.1385.1815.0205.100
11.12.20245.059,55.2025.0475.122
12.12.20245.0975.2375.0505.172
15.12.20245.0955.2645.0875.202
16.12.20245.1925.233,55.1115.171
17.12.20245.1925.2225.1295.151
18.12.20245.1465.2025.0155.059
19.12.20245.0265.1034.9584.995
22.12.20244.9935.0314.9415.001
23.12.20244.9935.0515.0015.046
26.12.20245.022,55.024,54.9344.961
29.12.20244.9444.9834.8884.907
30.12.20244.9444.9014.8264.871