Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Robusta Kahve Vadeli logosu
COFFEE:CFD
Londra Robusta Kahve Vadeli
19:29:59
3587 $
+13.00 (%+0.36)
Önceki Kapanış: 3574
Düşük₺3560
Yüksek₺3634
AL3620
SAT3626

Piyasa Verileri

Spot Piyasa
A:3620
S:3626
Önceki haftaya göre (WoW)
+3.91%
Önceki aya göre (MoM)
+7.17%
Yılbaşından bugüne (YTD)
-7.36%
Önceki yıla göre (YoY)
-6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

COFFEE:CFD: Londra Robusta Kahve Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.416,9163
KAPANIŞ 2.423,5737

En Düşük

DÜŞÜK 1.787

En Yüksek

YÜKSEK 3.200
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.8081.8571.7871.850
03.01.20231.8611.8801.8561.872
04.01.20231.8701.8751.8281.829
05.01.20231.8341.8431.8051.828
08.01.20231.8311.8741.8261.860
09.01.20231.8531.8621.8311.838
10.01.20231.8401.8551.7891.809
11.01.20231.8171.8861.8091.880
12.01.20231.8751.9201.8711.919
15.01.20231.8751.9191.9001.910
16.01.20231.9061.9171.8911.896
17.01.20231.8991.9151.8911.901
18.01.20231.9071.9251.9031.918
19.01.20231.9241.9471.9121.945
22.01.20231.9461.9531.9361.944
23.01.20231.9421.9541.9361.946
24.01.20231.9441.9741.9431.974
25.01.20231.9701.9961.9691.996
26.01.20231.9952.0571.9912.037
29.01.20232.0362.0432.0292.037
30.01.20232.0362.1122.0332.105
31.01.20232.0962.1082.0492.058
01.02.20232.0662.0922.0402.041
02.02.20232.0402.0492.0272.032
05.02.20232.0302.0462.0212.042
06.02.20232.0522.0852.0472.079
07.02.20232.0802.0932.0602.063
08.02.20232.0632.0682.0232.044
09.02.20232.0422.0642.0352.037
12.02.20232.0362.0542.0262.043
13.02.20232.0442.0752.0412.069
14.02.20232.0632.0672.0422.053
15.02.20232.0552.0722.0492.065
16.02.20232.0622.0922.0552.083
19.02.20232.0622.1242.0882.116
20.02.20232.1202.1362.0892.132
21.02.20232.1362.2082.1362.207
22.02.20232.2012.2032.1562.159
23.02.20232.1532.1742.1342.148
26.02.20232.1422.1442.1132.136
27.02.20232.1312.1452.1242.134
28.02.20232.1362.1902.1192.169
01.03.20232.1732.1912.1652.174
02.03.20232.1772.1862.1512.165
05.03.20232.1682.1712.1362.155
06.03.20232.1612.1612.1262.154
07.03.20232.1572.1612.1392.159
08.03.20232.1622.1882.1562.168
09.03.20232.1642.1722.1362.144
12.03.20232.1412.1482.1062.112
13.03.20232.1052.1112.0782.081
14.03.20232.0832.0852.0522.069
15.03.20232.0762.1142.0572.102
16.03.20232.1052.1092.0612.067
19.03.20232.0332.0932.0242.088
20.03.20232.1012.1412.0922.131
21.03.20232.1312.1452.1052.117
22.03.20232.1242.1332.1032.128
23.03.20232.1392.1952.1222.183
26.03.20232.1822.2382.1762.218
27.03.20232.2292.2502.1812.185
28.03.20232.2012.2042.1622.173
29.03.20232.1832.2242.1762.214
30.03.20232.2202.2442.1872.208
02.04.20232.2132.2342.2102.233
03.04.20232.2342.2572.2202.257
04.04.20232.2562.3202.2552.316
05.04.20232.3052.3192.2842.303
10.04.20232.3022.4062.3022.401
11.04.20232.4032.4112.3752.411
12.04.20232.4082.4692.3972.447
13.04.20232.4512.4522.3922.428
16.04.20232.4222.4432.4022.437
17.04.20232.4412.4592.3892.447
18.04.20232.4382.4792.4382.467
19.04.20232.4662.4752.4362.438
20.04.20232.4372.4672.4272.467
23.04.20232.3912.4832.3882.436
24.04.20232.4372.4422.3982.427
25.04.20232.4242.4892.4082.408
26.04.20232.4092.4182.3782.409
27.04.20232.4172.4192.3852.407
01.05.20232.4012.4302.3932.424
02.05.20232.4132.4552.4052.421
03.05.20232.4242.4382.4052.413
04.05.20232.4162.4742.4162.465
08.05.20232.4602.4842.4462.465
09.05.20232.4722.4872.4572.487
10.05.20232.4802.5002.3872.394
11.05.20232.4032.4492.3862.426
14.05.20232.4312.5062.4202.488
15.05.20232.4992.5342.4702.514
16.05.20232.5122.5872.5052.576
17.05.20232.5752.5882.5272.537
18.05.20232.5442.6072.5402.582
21.05.20232.5812.6412.5672.633
22.05.20232.6352.6742.5512.562
23.05.20232.5592.5802.5472.569
24.05.20232.5732.5882.5502.551
25.05.20232.5682.6002.5582.580
29.05.20232.5752.5932.5522.565
30.05.20232.5582.5642.5372.553
31.05.20232.5632.6192.5632.612
01.06.20232.6102.6192.5692.578
04.06.20232.5792.6112.5502.608
05.06.20232.6072.6372.5912.619
06.06.20232.6212.6762.6192.672
07.06.20232.6772.7692.6742.759
08.06.20232.7722.8152.6832.731
11.06.20232.7172.7702.7032.707
12.06.20232.7152.7312.6972.708
13.06.20232.7292.7332.6982.720
14.06.20232.7282.8272.7282.809
15.06.20232.8192.8552.7822.794
18.06.20232.8192.8362.7902.831
19.06.20232.8292.8422.7932.799
20.06.20232.8042.8162.7162.759
21.06.20232.7522.7992.7312.798
22.06.20232.7952.7962.7322.742
25.06.20232.7472.9122.7282.894
26.06.20232.9092.9742.9042.921,5
27.06.20232.9132.7292.6122.613
28.06.20232.6202.6522.5502.566
29.06.20232.5862.5862.4792.490
02.07.20232.4992.5632.4912.534
03.07.20232.4992.5502.5112.540
04.07.20232.5292.5562.5062.512
05.07.20232.5212.5412.5002.509
06.07.20232.5162.6432.5052.613
09.07.20232.5932.6012.5402.580
10.07.20232.5812.6162.5492.570
11.07.20232.5662.5942.5262.539
12.07.20232.5542.5542.5222.527
13.07.20232.5302.5492.5192.542
16.07.20232.5812.5812.5392.549
17.07.20232.5582.5592.5182.534
18.07.20232.5372.6092.5342.600
19.07.20232.6072.6282.5312.536
20.07.20232.5492.6072.5172.603
23.07.20232.6162.6592.6052.648
24.07.20232.6342.6562.6182.620
25.07.20232.6292.6502.5912.646
26.07.20232.6512.7062.6292.676
27.07.20232.6822.6942.5822.596
30.07.20232.5692.6352.5672.631
31.07.20232.6222.6562.6052.633
01.08.20232.6332.6812.6212.677
02.08.20232.6712.6832.6402.650
03.08.20232.6492.6592.6012.613
06.08.20232.6302.6862.6292.681
07.08.20232.6792.6942.6602.693
08.08.20232.6982.6992.6612.682
09.08.20232.6832.7082.6652.670
10.08.20232.6642.6812.6332.680
13.08.20232.6782.6792.6212.624
14.08.20232.6182.6252.5982.601
15.08.20232.6022.6102.5532.562
16.08.20232.5542.5922.5362.579
17.08.20232.5762.5872.5412.541
20.08.20232.3782.3982.3642.367
21.08.20232.3842.4062.3682.376
22.08.20232.3862.4192.3762.402
23.08.20232.4072.4172.3732.408
24.08.20232.4082.4452.3922.438
28.08.20232.4402.4822.4362.447
29.08.20232.4612.5042.4592.498
30.08.20232.5042.5292.4822.494
31.08.20232.4862.5152.4792.488
03.09.20232.4862.5012.4722.478
04.09.20232.4842.4842.4262.459
05.09.20232.4432.4742.4342.471
06.09.20232.4502.4652.4022.409
07.09.20232.4102.4322.3982.399
10.09.20232.4092.4542.4012.433
11.09.20232.4322.4352.3882.431
12.09.20232.4382.4842.4272.477
13.09.20232.4812.5082.4512.501
14.09.20232.4932.5592.4862.558
17.09.20232.5692.6102.5622.569
18.09.20232.5802.6102.5372.544
19.09.20232.5442.5522.5002.518
20.09.20232.5042.5152.4562.463
21.09.20232.4682.4952.4402.458
24.09.20232.4702.4752.4422.446
25.09.20232.4492.4732.4432.453
26.09.20232.4542.4592.4272.450
27.09.20232.4462.4832.4462.467
28.09.20232.4742.4782.4472.466
01.10.20232.4762.4892.4542.467
02.10.20232.4572.4612.3972.410
03.10.20232.4022.4032.3622.384
04.10.20232.3752.4112.3632.375
05.10.20232.3732.3732.3242.361
08.10.20232.3242.3422.3222.326
09.10.20232.3142.3412.3072.334
10.10.20232.3262.3642.3232.335
11.10.20232.3402.3672.3372.359
12.10.20232.3452.4112.3342.386
15.10.20232.3872.3992.3562.392
16.10.20232.4002.4202.3732.405
17.10.20232.4172.4302.3992.424
18.10.20232.4272.5002.4222.498
19.10.20232.4972.6152.4822.583
22.10.20232.5632.6752.5622.650
23.10.20232.6512.6552.5862.602,5
24.10.20232.5872.6122.4992.559
25.10.20232.538,52.6222.5352.595
26.10.20232.4102.4362.3662.373
29.10.20232.3662.3692.3092.319
30.10.20232.3122.3782.3062.359
31.10.20232.3562.3562.2962.310
01.11.20232.3192.3642.3142.328
02.11.20232.3342.3742.3222.369
05.11.20232.3662.4252.3662.414
06.11.20232.4172.4172.3422.362
07.11.20232.3722.4112.3582.407
08.11.20232.4112.4472.4102.430
09.11.20232.4272.4392.3992.417
12.11.20232.4112.5072.3952.503
13.11.20232.4962.5212.4592.474
14.11.20232.4852.5522.4722.541
15.11.20232.5462.5942.5462.563
16.11.20232.5622.5812.4992.519,5
19.11.20232.5182.5542.4722.506
20.11.20232.5132.5202.4572.483
21.11.20232.4912.5282.4352.515
22.11.20232.4912.5162.4652.491
23.11.20232.4892.5582.4812.544
26.11.20232.5362.5632.5132.539
27.11.20232.5382.5492.5162.541
28.11.20232.5352.5352.4952.527
29.11.20232.5282.6222.5262.621
30.11.20232.6122.6252.5462.572
03.12.20232.5692.5692.4992.544
04.12.20232.5622.5972.5062.590
05.12.20232.5832.6522.5532.573
06.12.20232.5852.6172.5702.592
07.12.20232.5912.5992.5622.577
10.12.20232.5762.6602.5642.648
11.12.20232.6432.7682.6432.751
12.12.20232.7562.8472.7332.801
13.12.20232.7942.8272.7592.826
14.12.20232.8232.8962.8232.861
17.12.20232.8522.8762.8112.814
18.12.20232.8372.9782.8022.967
19.12.20232.9673.0202.9023.009,5
20.12.20232.9933.2002.9793.126,5
21.12.20233.1303.1653.0503.078
26.12.20233.086,53.1033.0443.065
27.12.20233.0623.161,53.0513.116,5
28.12.20233.0623.0953.0723.072