Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Robusta Kahve Vadeli logosu
COFFEE:CFD
Londra Robusta Kahve Vadeli
19:29:59
3587 $
+13.00 (%+0.36)
Önceki Kapanış: 3574
Düşük₺3560
Yüksek₺3634
AL3620
SAT3626

Piyasa Verileri

Spot Piyasa
A:3620
S:3626
Önceki haftaya göre (WoW)
+3.91%
Önceki aya göre (MoM)
+7.17%
Yılbaşından bugüne (YTD)
-7.36%
Önceki yıla göre (YoY)
-6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

COFFEE:CFD: Londra Robusta Kahve Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.080,83
KAPANIŞ 2.079,498

En Düşük

DÜŞÜK 1.771

En Yüksek

YÜKSEK 2.369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222.3572.3692.3142.352
04.01.20222.3532.3532.3142.323
05.01.20222.3172.3172.2962.310
06.01.20222.3082.3442.3072.315
09.01.20222.3112.3152.2412.252
10.01.20222.2672.2842.2522.269
11.01.20222.2752.2982.2712.273
12.01.20222.2752.2772.2322.237
13.01.20222.2412.2452.2022.220
17.01.20222.2162.2252.1852.200
18.01.20222.2022.2272.1972.224
19.01.20222.2222.2302.2002.223
20.01.20222.2162.2212.1922.213
23.01.20222.2112.2122.1872.199
24.01.20222.2072.2512.2022.236
25.01.20222.2412.2492.2122.213
26.01.20222.1962.2102.1872.193
27.01.20222.1942.2102.1662.197
30.01.20222.1872.1922.1622.171
31.01.20222.1822.2042.1762.183
01.02.20222.1882.2062.1782.206
02.02.20222.2152.2432.2042.241
03.02.20222.2462.2482.2182.232
06.02.20222.2382.2432.2202.234
07.02.20222.2352.2582.2312.252
08.02.20222.2472.2752.2332.273
09.02.20222.2732.2852.2432.283
10.02.20222.2762.3032.2692.285
13.02.20222.2752.2912.2512.265
14.02.20222.2662.2872.2622.287
15.02.20222.2842.3002.2762.291
16.02.20222.2932.2942.2832.290
17.02.20222.2812.2832.2642.272
21.02.20222.2372.2642.2072.256
22.02.20222.2412.2632.2262.238
23.02.20222.2252.2372.1772.181
24.02.20222.1842.1942.1642.172
27.02.20222.1722.1722.0822.089
28.02.20222.0942.1332.0792.086
01.03.20222.1002.1002.0272.032
02.03.20222.0332.0472.0102.015
03.03.20222.0312.0462.0132.034
06.03.20222.0652.0652.0202.034
07.03.20222.0342.0982.0242.097
08.03.20222.1042.1202.0842.107
09.03.20222.1032.1052.0702.091
10.03.20222.0862.1082.0822.097
13.03.20222.0982.1262.0852.112
14.03.20222.1082.1132.0652.076
15.03.20222.0782.1612.0752.148
16.03.20222.1512.1602.1242.142
17.03.20222.1422.1752.1272.166
20.03.20222.1632.1782.1442.174
21.03.20222.1702.1852.1612.167
22.03.20222.1642.1792.1092.142
23.03.20222.1442.1522.1142.136
24.03.20222.1342.1502.1222.150
27.03.20222.1582.1652.1212.138
28.03.20222.1302.1462.1212.121
29.03.20222.1232.1592.1192.153
30.03.20222.1512.1722.1412.165
31.03.20222.1632.1762.1252.136,5
03.04.20222.1272.1482.1032.136
04.04.20222.1442.1512.1112.115
05.04.20222.1172.1272.0772.092
06.04.20222.0962.1072.0612.073
07.04.20222.0862.0972.0632.097
10.04.20222.0842.1142.0762.105
11.04.20222.1072.1242.0822.098
12.04.20222.1002.1052.0822.089
13.04.20222.0812.1002.0692.085
18.04.20222.0792.0842.0452.074
19.04.20222.0702.1002.0672.077
20.04.20222.0712.1092.0522.097
21.04.20222.0962.1332.0702.132
24.04.20222.1142.1282.0372.055
25.04.20222.0562.0652.0332.034
26.04.20222.0412.047,51.9992.031
27.04.20222.0292.0772.006,52.067
28.04.20222.0292.1082.1012.108
02.05.20222.1082.1262.1072.114
03.05.20222.1242.1402.1122.137
04.05.20222.1362.1592.1292.137
05.05.20222.1282.1322.0762.081
08.05.20222.1282.0772.0142.029
09.05.20222.0282.0342.0042.011
10.05.20222.0092.0892.0092.083
11.05.20222.0662.0752.0432.066
12.05.20222.0492.0672.0212.039
15.05.20222.0322.0962.0312.088
16.05.20222.0992.1182.0842.108
17.05.20222.1052.1052.0372.062
18.05.20222.0432.0842.0312.078
19.05.20222.0892.1032.0502.050
22.05.20222.0422.0582.0342.036
23.05.20222.0372.0562.0272.044
24.05.20222.0502.0932.0392.089
25.05.20222.0912.1142.0862.105
26.05.20222.1092.1112.0892.096
29.05.20222.1092.1102.0902.106
30.05.20222.0992.1152.0642.107
31.05.20222.1012.1432.0992.136
05.06.20222.1242.1502.1172.133
06.06.20222.1242.1442.1022.111
07.06.20222.1242.1152.0932.101
08.06.20222.0952.1072.0642.090
09.06.20222.0882.1022.0662.076
12.06.20222.0812.0862.0332.055
13.06.20222.0562.0762.0462.050
14.06.20222.0532.0612.0342.051
15.06.20222.0462.1082.0432.104
16.06.20222.1062.1182.0722.082
19.06.20222.1062.0862.0592.077
20.06.20222.0852.1072.0822.103
21.06.20222.0952.1212.0862.120
22.06.20222.1112.1142.0742.084
23.06.20222.0562.0822.0392.041
26.06.20222.0492.0552.0352.039
27.06.20222.0432.0532.0172.017
28.06.20222.0162.0662.0102.047
29.06.20222.0442.0572.0262.031
30.06.20222.0372.0422.0022.002
03.07.20222.0372.0151.9972.002
04.07.20222.0092.0171.9571.962
05.07.20221.9671.9721.9491.954
06.07.20221.9601.9711.9401.944
07.07.20221.9411.9921.9381.983
10.07.20221.9801.9871.9561.968
11.07.20221.9691.9761.9441.953
12.07.20221.9531.9911.9481.977
13.07.20221.9771.9791.9251.932
14.07.20221.9291.9651.9151.923
17.07.20221.9302.0041.9271.997
18.07.20221.9962.0001.9761.996
19.07.20221.9942.0071.9851.997
20.07.20221.9941.9991.9801.988
21.07.20221.9761.9811.9481.960
24.07.20221.9501.9831.9471.972
25.07.20221.9781.9901.9631.977
26.07.20221.9752.0151.9692.005
27.07.20222.0112.0281.9952.017
28.07.20222.0132.0442.0092.028
31.07.20222.0132.0562.0112.031
01.08.20222.0132.0372.0112.029
02.08.20222.0132.0562.0212.026
03.08.20222.0292.0532.0152.048
04.08.20222.0492.0642.0332.044
07.08.20222.0392.0972.0342.070
08.08.20222.0672.1062.0672.098
09.08.20222.1022.1572.1002.156
10.08.20222.1512.2262.1482.220
11.08.20222.2212.2642.2122.262
14.08.20222.2552.2702.2332.269
15.08.20222.2562.2702.2232.237
16.08.20222.2252.2532.2152.231
17.08.20222.2222.2602.2152.219
18.08.20222.2222.2422.2212.227,5
21.08.20222.2242.2532.2152.242
22.08.20222.2382.2602.2372.256
23.08.20222.2612.3562.2592.351
24.08.20222.3452.3482.3032.309
25.08.20222.3002.3102.2752.279
29.08.20222.2762.3062.2552.260
30.08.20222.2632.2832.2402.258
31.08.20222.2462.2512.2232.231
01.09.20222.2272.2412.2142.220
05.09.20222.2172.2692.2122.269
06.09.20222.2752.2832.2212.236
07.09.20222.2442.2822.2432.273
08.09.20222.2852.2972.2542.259
11.09.20222.2642.2722.2452.263
12.09.20222.2572.2702.2272.240
13.09.20222.2402.2482.2242.232
14.09.20222.2282.2582.2182.228
15.09.20222.2192.2192.1742.207
19.09.20222.2252.2572.2152.239
20.09.20222.2422.2472.2042.224
21.09.20222.2232.2392.2012.237
22.09.20222.2222.2392.2112.232
25.09.20222.2102.2362.1822.194
26.09.20222.2112.2112.1772.181
27.09.20222.1682.2052.1582.197
28.09.20222.2002.2022.1672.167
29.09.20222.1662.1712.1442.149
02.10.20222.1482.1692.1432.159
03.10.20222.1692.1792.1562.162
04.10.20222.1582.1742.1502.166
05.10.20222.1632.1682.1332.147
06.10.20222.1632.1592.1352.154
09.10.20222.1632.1572.1392.155
10.10.20222.1522.1762.1432.155
11.10.20222.1642.1672.1382.143
12.10.20222.1642.1462.0912.095
13.10.20222.0992.1032.0502.055
16.10.20222.0522.0622.0362.050
17.10.20222.0532.0592.0322.034
18.10.20222.0312.0341.9681.996
19.10.20222.0032.0631.9922.038
20.10.20222.0032.0311.9842.002
23.10.20221.9972.0221.9471.950
24.10.20221.9581.9711.9241.955
25.10.20221.9451.9501.8741.874
26.10.20221.8791.9091.8761.878
27.10.20221.8811.8831.8351.861
30.10.20221.8601.8791.8461.855
31.10.20221.8601.8611.8261.836
01.11.20221.8481.8861.8321.878
02.11.20221.8481.8791.8151.847
03.11.20221.8491.8991.8391.875
06.11.20221.8701.8781.8341.858
07.11.20221.8671.8671.8291.829
08.11.20221.8251.8361.7911.819
09.11.20221.8131.8321.7891.824
10.11.20221.8251.8511.8121.833
13.11.20221.8331.8341.7931.826
14.11.20221.8161.8181.7961.800
15.11.20221.8161.8181.7751.791
16.11.20221.7821.8281.7711.815
17.11.20221.8131.8371.8051.812
20.11.20221.8091.8191.7941.814
21.11.20221.8211.8391.8161.837
22.11.20221.8391.8581.7971.812
23.11.20221.8391.8451.8021.845
24.11.20221.8391.8691.8371.857
27.11.20221.8561.8681.8451.849
28.11.20221.8481.8731.8351.862
29.11.20221.8631.8891.8601.887
30.11.20221.8881.9281.8831.892
01.12.20221.8801.9051.8721.889
04.12.20221.8871.9061.8831.901
05.12.20221.8961.9331.8961.919
06.12.20221.9211.9341.9121.921
07.12.20221.9241.9351.9081.916
08.12.20221.9211.9271.8811.883
11.12.20221.8641.8901.8571.880
12.12.20221.8801.8881.8691.871
13.12.20221.8691.8851.8651.873
14.12.20221.8621.8871.8551.881
15.12.20221.8741.8851.8641.865
18.12.20221.8661.8761.8561.859
19.12.20221.8581.8731.8511.871
20.12.20221.8711.8821.8601.882
21.12.20221.8811.8881.8651.879
22.12.20221.8691.8841.8641.878
27.12.20221.8631.8881.8531.867
28.12.20221.8691.8771.8211.826
29.12.20221.8171.8301.7851.807