Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shentu Tether logosu
CTKUSDT
Shentu Tether
—
0.1198 $
-0.0046 (%-3.698)
Düşük₺0.1188
Yüksek₺0.1247
AL0.119800SAT0.119900

Piyasa Verileri

Spot Piyasa
A:0.1198
S:0.1199
Genel Bakış
Teknik
Yorumlar
Arşiv

CTKUSDT: Shentu Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1929
KAPANIŞ 0,192

En Düşük

DÜŞÜK 0,1155

En Yüksek

YÜKSEK 0,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,26440,28990,26150,2697
02.01.20260,26970,27380,26530,2723
03.01.20260,27260,29550,27070,2865
04.01.20260,28670,28970,2830,2865
05.01.20260,28650,2960,28190,2935
06.01.20260,29320,32730,29120,3061
07.01.20260,30620,320,29850,3156
08.01.20260,31560,330,29490,2992
09.01.20260,29920,30080,28790,2942
10.01.20260,29410,31320,28540,288
11.01.20260,2880,29190,27240,2757
12.01.20260,2760,28040,26620,2681
13.01.20260,26820,27780,26710,2751
14.01.20260,27520,27890,26860,2705
15.01.20260,27060,27480,26510,2717
16.01.20260,27260,27360,26420,2728
17.01.20260,27290,27290,26460,2667
18.01.20260,26680,27120,25930,2602
19.01.20260,26020,26020,23570,2482
20.01.20260,24820,25790,24390,2452
21.01.20260,24540,26320,24540,2509
22.01.20260,2510,25510,23940,2474
23.01.20260,24740,26250,24640,2502
24.01.20260,25020,26090,24940,2512
25.01.20260,25120,25150,23690,2431
26.01.20260,2430,24990,24020,2473
27.01.20260,24720,25060,2390,2491
28.01.20260,24940,25160,24460,2478
29.01.20260,24780,25460,23510,2405
30.01.20260,24050,24150,23270,2378
31.01.20260,23780,23840,20720,2246
01.02.20260,22440,23090,21550,2191
02.02.20260,21950,22960,21260,2272
03.02.20260,22750,22750,21210,22
04.02.20260,22070,22640,21260,2186
05.02.20260,21860,22480,19240,1929
06.02.20260,1930,21780,18060,2159
07.02.20260,2160,21630,20650,2133
08.02.20260,21330,2150,20760,209
09.02.20260,20890,21620,2050,2129
10.02.20260,21320,21340,2080,2101
11.02.20260,210,210,19560,2058
12.02.20260,2060,21370,20480,207
13.02.20260,20710,21650,20480,2155
14.02.20260,21560,22320,21510,2211
15.02.20260,22090,22160,21210,215
16.02.20260,21530,21880,21220,2174
17.02.20260,21740,220,21160,2141
18.02.20260,21390,21690,20520,2062
19.02.20260,20620,21750,2050,2151
20.02.20260,21580,23350,21330,2307
21.02.20260,23070,2380,2260,2294
22.02.20260,22870,2490,22670,2482
23.02.20260,2480,25560,22160,223
24.02.20260,22320,24370,21550,2362
25.02.20260,23590,2430,21810,2212
26.02.20260,22130,22490,20110,2065
27.02.20260,20660,20730,18570,1906
28.02.20260,19090,19090,180,1891
01.03.20260,18920,1940,17490,1784
02.03.20260,17850,18130,16890,1758
03.03.20260,17580,17970,17080,176
04.03.20260,17590,18210,16990,1782
05.03.20260,17810,17850,16590,1689
06.03.20260,16890,17180,15970,1605
07.03.20260,16080,16860,15980,1615
08.03.20260,16160,16530,15710,1628
09.03.20260,16260,18230,16240,1721
10.03.20260,17210,17970,17210,1733
11.03.20260,17340,17760,16980,1746
12.03.20260,17460,17480,16940,1732
13.03.20260,17320,17780,17090,1719
14.03.20260,17220,17330,1690,1709
15.03.20260,17080,17320,16930,1718
16.03.20260,17190,17630,1710,1755
17.03.20260,17560,18010,1720,1764
18.03.20260,17650,17730,1650,1672
19.03.20260,16740,16830,15880,1609
20.03.20260,1610,16490,16010,1629
21.03.20260,16310,16840,15710,158
22.03.20260,15830,16180,1550,1564
23.03.20260,15650,16320,15220,1593
24.03.20260,15940,16460,15680,1623
25.03.20260,16230,16590,16170,1625
26.03.20260,16280,16320,15620,1587
27.03.20260,15880,16040,1540,1562
28.03.20260,15610,16250,15510,162
29.03.20260,16180,16940,15860,165
30.03.20260,1650,17650,16230,1735
31.03.20260,17360,1830,16630,1674
01.04.20260,16780,17090,1610,1668
02.04.20260,16680,16920,15940,1598
03.04.20260,15990,16340,15880,1606
04.04.20260,16070,16270,1590,1596
05.04.20260,15970,16350,15840,1622
06.04.20260,16230,17180,16180,1645
07.04.20260,16460,17090,16360,1702
08.04.20260,17030,17230,1680,1685
09.04.20260,16840,17750,16650,1765
10.04.20260,17660,18190,170,1796
11.04.20260,17970,18080,17320,1744
12.04.20260,17440,17560,16850,1727
13.04.20260,17280,17570,16730,1726
14.04.20260,17260,17760,17110,1736
15.04.20260,17360,17750,17360,1763
16.04.20260,17640,18330,17580,1821
17.04.20260,1820,18750,17850,1846
18.04.20260,18440,19420,180,1809
19.04.20260,18080,18080,17210,1723
20.04.20260,17210,18360,17190,1805
21.04.20260,18050,18330,17690,1795
22.04.20260,17970,18430,17660,1767
23.04.20260,17680,17950,17350,1756
24.04.20260,17560,18640,17440,1797
25.04.20260,17920,19010,17830,1824
26.04.20260,18250,18930,18080,1821
27.04.20260,18220,18380,17730,1835
28.04.20260,18350,18530,17580,181
29.04.20260,1810,18330,1760,1785
30.04.20260,17860,18140,17680,1772
01.05.20260,17750,1840,1760,1814
02.05.20260,18150,18340,17810,1799
03.05.20260,17950,18510,17740,1814
04.05.20260,18130,18530,17960,1813
05.05.20260,18110,18370,17960,1804
06.05.20260,18040,1850,18010,1814
07.05.20260,18150,19110,17940,1873
08.05.20260,18720,19040,18430,1896
09.05.20260,18970,19150,18620,1882
10.05.20260,18820,19190,18520,1908
11.05.20260,19080,19840,18710,1959
12.05.20260,19590,2050,19230,1974
13.05.20260,19760,20270,19230,1941
14.05.20260,19450,20580,19260,1996
15.05.20260,19980,20040,18780,1886
16.05.20260,18860,19290,18150,1858
17.05.20260,1860,19050,18380,1863
18.05.20260,18610,20,18260,1968
19.05.20260,19670,20050,17330,177
20.05.20260,17710,17880,17120,1725
21.05.20260,17270,17420,16890,1699
22.05.20260,16990,17040,15690,1577
23.05.20260,15790,16270,15530,1608
24.05.20260,16080,16130,15580,161
25.05.20260,1610,17060,15840,1626
26.05.20260,16290,16580,15920,1605
27.05.20260,1610,16190,15330,1543
28.05.20260,15490,15510,14620,1491
29.05.20260,14930,15480,14720,1507
30.05.20260,15070,15810,15060,1524
31.05.20260,15280,15710,15210,1559
01.06.20260,15590,15830,15280,1556
02.06.20260,15590,1560,14260,1446
03.06.20260,14480,14930,14180,1427
04.06.20260,14270,14430,13310,1392
05.06.20260,13910,140,12190,1263
06.06.20260,12630,12880,11970,1236
07.06.20260,12390,12840,12130,1255
08.06.20260,1260,13020,12260,1255
09.06.20260,12520,12520,11870,1213
10.06.20260,12110,12220,11550,1197
11.06.20260,11970,12590,11970,1246
12.06.20260,12470,12740,12180,1236
13.06.20260,12390,12930,12290,1276
14.06.20260,12750,130,12430,1297
15.06.20260,12990,13320,12790,1292
16.06.20260,12920,13040,12540,1277
17.06.20260,12790,13080,12530,1273
18.06.20260,12770,12820,11970,1221
19.06.20260,12210,12260,11880,1198