CTKUSDT
Shentu Tether
—
0.1195 $
-0.003600 (%-2.92)
Düşük₺0.1182
Yüksek₺0.1231
Piyasa Verileri
Spot Piyasa
A:0.1195
S:0.1197
Dolaşımdaki Arz
140.839.889
Piyasa Değeri
$16,83 Mn
CTKUSDT: Shentu Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0025
KAPANIŞ 1,0037
En Düşük
DÜŞÜK 0,6901
En Yüksek
YÜKSEK 4,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 27.10.2020 | 0,77 | 4,8 | 0,77 | 1,3644 |
| 28.10.2020 | 1,3582 | 1,3876 | 0,88 | 0,9965 |
| 29.10.2020 | 0,9965 | 1,185 | 0,7822 | 0,9967 |
| 30.10.2020 | 0,9968 | 1,0709 | 0,8 | 0,8818 |
| 31.10.2020 | 0,8816 | 0,9372 | 0,8334 | 0,8645 |
| 01.11.2020 | 0,8637 | 0,8849 | 0,773 | 0,8296 |
| 02.11.2020 | 0,8308 | 0,86 | 0,7701 | 0,847 |
| 03.11.2020 | 0,847 | 0,9 | 0,6901 | 0,7491 |
| 04.11.2020 | 0,7576 | 0,7632 | 0,7207 | 0,747 |
| 05.11.2020 | 0,7501 | 0,77 | 0,7063 | 0,7603 |
| 06.11.2020 | 0,7572 | 0,8398 | 0,7001 | 0,78 |
| 07.11.2020 | 0,78 | 0,86 | 0,74 | 0,7933 |
| 08.11.2020 | 0,7893 | 0,8967 | 0,7612 | 0,8358 |
| 09.11.2020 | 0,8353 | 0,994 | 0,788 | 0,8959 |
| 10.11.2020 | 0,8965 | 0,9492 | 0,87 | 0,9269 |
| 11.11.2020 | 0,9269 | 0,9496 | 0,8818 | 0,902 |
| 12.11.2020 | 0,9019 | 0,98 | 0,881 | 0,9246 |
| 13.11.2020 | 0,9227 | 1,0431 | 0,919 | 1,0417 |
| 14.11.2020 | 1,0405 | 1,0797 | 0,9433 | 1,0487 |
| 15.11.2020 | 1,0463 | 1,2985 | 1,0063 | 1,2116 |
| 16.11.2020 | 1,212 | 1,3499 | 1,1227 | 1,2225 |
| 17.11.2020 | 1,2251 | 1,27 | 1,083 | 1,1683 |
| 18.11.2020 | 1,1682 | 1,1803 | 0,9944 | 1,147 |
| 19.11.2020 | 1,147 | 1,3246 | 1,113 | 1,1592 |
| 20.11.2020 | 1,159 | 1,4199 | 1,1243 | 1,3578 |
| 21.11.2020 | 1,3578 | 1,461 | 1,2271 | 1,3595 |
| 22.11.2020 | 1,362 | 1,4 | 1,0884 | 1,1664 |
| 23.11.2020 | 1,1664 | 1,2599 | 1,1359 | 1,1938 |
| 24.11.2020 | 1,1946 | 1,2298 | 1,0465 | 1,1272 |
| 25.11.2020 | 1,1261 | 1,1774 | 1,0932 | 1,1297 |
| 26.11.2020 | 1,1298 | 1,1499 | 0,9 | 1,0503 |
| 27.11.2020 | 1,0562 | 1,0888 | 0,9718 | 1,0048 |
| 28.11.2020 | 1,0048 | 1,0949 | 0,9976 | 1,0248 |
| 29.11.2020 | 1,0248 | 1,19 | 1,011 | 1,187 |
| 30.11.2020 | 1,1871 | 1,1977 | 1,0964 | 1,136 |
| 01.12.2020 | 1,1361 | 1,2874 | 1,07 | 1,1812 |
| 02.12.2020 | 1,184 | 1,31 | 1,157 | 1,2362 |
| 03.12.2020 | 1,235 | 1,3599 | 1,2016 | 1,247 |
| 04.12.2020 | 1,2466 | 1,3053 | 1,0121 | 1,033 |
| 05.12.2020 | 1,0313 | 1,1049 | 1 | 1,0581 |
| 06.12.2020 | 1,0581 | 1,09 | 1,012 | 1,0272 |
| 07.12.2020 | 1,028 | 1,1203 | 1,016 | 1,0807 |
| 08.12.2020 | 1,081 | 1,2953 | 1,0303 | 1,167 |
| 09.12.2020 | 1,167 | 1,1995 | 1,046 | 1,1383 |
| 10.12.2020 | 1,137 | 1,1865 | 1,059 | 1,0832 |
| 11.12.2020 | 1,0838 | 1,0863 | 0,9487 | 0,9638 |
| 12.12.2020 | 0,9638 | 1,0266 | 0,9606 | 0,9911 |
| 13.12.2020 | 0,9911 | 1,0263 | 0,9552 | 0,993 |
| 14.12.2020 | 0,9929 | 0,9948 | 0,955 | 0,9813 |
| 15.12.2020 | 0,9812 | 0,9961 | 0,9581 | 0,9761 |
| 16.12.2020 | 0,9761 | 1,0551 | 0,9631 | 0,9921 |
| 17.12.2020 | 0,9922 | 1,0523 | 0,9745 | 1,0146 |
| 18.12.2020 | 1,0159 | 1,1 | 0,9825 | 1,0232 |
| 19.12.2020 | 1,0232 | 1,194 | 0,983 | 1,0188 |
| 20.12.2020 | 1,0188 | 1,02 | 0,9141 | 0,9275 |
| 21.12.2020 | 0,9275 | 0,9727 | 0,8101 | 0,864 |
| 22.12.2020 | 0,864 | 0,9469 | 0,8332 | 0,9312 |
| 23.12.2020 | 0,9312 | 1,08 | 0,8101 | 0,8426 |
| 24.12.2020 | 0,8404 | 0,8686 | 0,7851 | 0,8657 |
| 25.12.2020 | 0,8655 | 0,8838 | 0,7947 | 0,8192 |
| 26.12.2020 | 0,8176 | 1,076 | 0,78 | 0,804 |
| 27.12.2020 | 0,804 | 0,8519 | 0,785 | 0,8041 |
| 28.12.2020 | 0,8049 | 0,8563 | 0,8004 | 0,8239 |
| 29.12.2020 | 0,8245 | 0,8615 | 0,8 | 0,8278 |
| 30.12.2020 | 0,8277 | 0,8458 | 0,7951 | 0,8454 |
| 31.12.2020 | 0,8456 | 0,8616 | 0,8145 | 0,8485 |