Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shentu Tether logosu
CTKUSDT
Shentu Tether
—
0.12 $
+0.000200 (%+0.17)
Düşük₺0.1182
Yüksek₺0.1226
AL0.1197
SAT0.1199

Piyasa Verileri

Spot Piyasa
A:0.1197
S:0.1199
Dolaşımdaki Arz
140.839.889
Piyasa Değeri
$16,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CTKUSDT: Shentu Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7951
KAPANIŞ 1,7971

En Düşük

DÜŞÜK 0,75

En Yüksek

YÜKSEK 3,9688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,84820,90990,83680,8697
02.01.20210,86970,92780,84570,8754
03.01.20210,87570,930,86320,9254
04.01.20210,92571,07890,87060,9786
05.01.20210,97861,30120,87920,9178
06.01.20210,9180,99970,90240,9446
07.01.20210,94460,97250,83230,9006
08.01.20210,90060,91990,8480,9026
09.01.20210,90250,95710,87550,9208
10.01.20210,92090,9850,870,9133
11.01.20210,9140,91640,7930,869
12.01.20210,86860,90690,83490,8894
13.01.20210,88930,960,86520,9473
14.01.20210,9471,010,92610,999
15.01.20210,9991,02250,9341,008
16.01.20211,00821,10520,98641,0437
17.01.20211,04361,1430,9871,11
18.01.20211,11051,18151,02181,1809
19.01.20211,17991,1821,091,0933
20.01.20211,09361,291,00941,236
21.01.20211,23631,5750,910,9264
22.01.20210,93251,050,860,9901
23.01.20210,99031,04780,961,0039
24.01.20211,00391,07180,97651,0198
25.01.20211,01961,03430,90920,9324
26.01.20210,93340,970,90490,9442
27.01.20210,94420,94450,810,8828
28.01.20210,88290,95760,85880,9395
29.01.20210,93940,9490,85780,9011
30.01.20210,90070,93540,87870,9188
31.01.20210,9190,96470,89010,9186
01.02.20210,91860,99890,89530,9784
02.02.20210,97831,03290,9570,9818
03.02.20210,98151,04310,97721,0196
04.02.20211,01961,03910,92141
05.02.20210,99991,250,99991,1998
06.02.20211,19981,221,051,166
07.02.20211,16641,321,12021,2601
08.02.20211,25941,841,24571,7246
09.02.20211,72571,95121,63581,792
10.02.20211,79082,41,72,2151
11.02.20212,21212,451,982,1098
12.02.20212,11312,56682,0552,3092
13.02.20212,31252,5662,12,3708
14.02.20212,37462,52,00462,0834
15.02.20212,08222,14871,46021,8867
16.02.20211,886721,74671,8647
17.02.20211,86642,331,65842,1934
18.02.20212,19672,33332,0182,2387
19.02.20212,24072,72,11092,6942
20.02.20212,69482,731,86492,1102
21.02.20212,11022,289122,1177
22.02.20212,11922,12631,51,9219
23.02.20211,92181,93671,281,6036
24.02.20211,60211,83011,48371,7382
25.02.20211,73821,94151,65991,6818
26.02.20211,68111,781,47361,6444
27.02.20211,64241,81,63091,6734
28.02.20211,67481,69321,43781,5623
01.03.20211,56131,7341,55741,7126
02.03.20211,71341,8081,6221,7774
03.03.20211,77711,86991,71531,7658
04.03.20211,76551,95011,73331,8676
05.03.20211,86731,91951,65911,7145
06.03.20211,71561,86531,69931,8309
07.03.20211,83322,17481,83012,1544
08.03.20212,15652,1991,94872,0932
09.03.20212,09422,32,05612,2344
10.03.20212,23562,382,02222,1232
11.03.20212,12322,352,0212,1843
12.03.20212,18722,542,14812,2423
13.03.20212,24232,812,11722,5926
14.03.20212,59262,69622,36952,39
15.03.20212,392,94552,22,5653
16.03.20212,56262,58522,30982,491
17.03.20212,49132,6422,312,5096
18.03.20212,51122,72,46892,5842
19.03.20212,58422,78462,45732,7309
20.03.20212,73092,85012,50972,52
21.03.20212,522,57972,37592,4546
22.03.20212,45472,862,36252,6043
23.03.20212,60682,70732,30672,3752
24.03.20212,37522,562,03482,1048
25.03.20212,10312,16371,941,9859
26.03.20211,98542,3951,98542,3044
27.03.20212,30522,42,1872,369
28.03.20212,36882,89082,33022,6747
29.03.20212,67442,992,62,77
30.03.20212,76842,97472,65542,8474
31.03.20212,84812,97472,54842,7382
01.04.20212,7393,25172,613,1447
02.04.20213,14473,21192,91373,0114
03.04.20213,01223,8352,98543,383
04.04.20213,38163,63,2853,555
05.04.20213,55733,7953,253,4964
06.04.20213,4973,96883,47323,7849
07.04.20213,7813,93023,013,2546
08.04.20213,25463,653,22323,4061
09.04.20213,40583,643,32713,5534
10.04.20213,55433,63,28663,3691
11.04.20213,36893,55923,29183,4212
12.04.20213,41923,4333,16333,2298
13.04.20213,22923,34713,06593,244
14.04.20213,24333,30043,01363,1784
15.04.20213,17563,49323,11813,353
16.04.20213,35453,37523,0213,0754
17.04.20213,07523,19913,04783,0626
18.04.20213,06153,08281,90012,5151
19.04.20212,51562,63712,14412,1874
20.04.20212,18812,39991,95412,3178
21.04.20212,31742,35862,13462,1456
22.04.20212,14632,592,10552,2159
23.04.20212,21562,28751,82622,1596
24.04.20212,16242,592,05922,452
25.04.20212,45112,55292,16282,267
26.04.20212,26552,62162,24652,418
27.04.20212,4182,91842,31622,76
28.04.20212,75892,78842,43372,574
29.04.20212,57252,64942,36892,4393
30.04.20212,44022,55812,42,4991
01.05.20212,4982,55392,38762,4972
02.05.20212,49632,68772,32,6578
03.05.20212,65973,2292,65792,8815
04.05.20212,88232,99462,62,6093
05.05.20212,60983,2132,59043,0135
06.05.20213,01353,262,75942,9745
07.05.20212,97733,22,81262,917
08.05.20212,91973,44062,87343,1734
09.05.20213,17313,25362,93383,1016
10.05.20213,10363,1852,30652,593
11.05.20212,59172,83782,52022,6928
12.05.20212,69212,82582,07992,1359
13.05.20212,13152,4072,02122,2214
14.05.20212,22142,38852,212,3278
15.05.20212,3282,38452,04522,0981
16.05.20212,09612,32,00012,1688
17.05.20212,172,17141,87121,955
18.05.20211,95962,14251,92861,978
19.05.20211,97772,02591,1641,2297
20.05.20211,22981,6621,10011,4715
21.05.20211,46781,53681,0271,2172
22.05.20211,21711,33071,05491,22
23.05.20211,221,28380,89321,1151
24.05.20211,10771,31531,07181,3001
25.05.20211,30241,36561,13251,3184
26.05.20211,31611,47221,28891,457
27.05.20211,4571,49911,29311,4077
28.05.20211,4091,42841,12541,2002
29.05.20211,20221,25381,03941,0868
30.05.20211,08711,351,01361,2634
31.05.20211,26041,41671,19441,3358
01.06.20211,3361,3511,24931,3074
02.06.20211,30971,58231,28091,4371
03.06.20211,43741,5361,40511,4554
04.06.20211,45681,46161,19341,2517
05.06.20211,25281,37551,19511,2444
06.06.20211,24741,28991,21171,2708
07.06.20211,2731,39221,13081,1571
08.06.20211,15671,19041,04431,1399
09.06.20211,13561,25991,07991,1977
10.06.20211,19961,2251,13551,217
11.06.20211,2171,27011,1221,1416
12.06.20211,14241,15751,0491,0909
13.06.20211,0931,21671,06991,206
14.06.20211,211,30981,20941,2611
15.06.20211,261,44441,23131,3128
16.06.20211,31311,34681,21131,2324
17.06.20211,23071,3551,22621,3173
18.06.20211,31631,32011,13371,1681
19.06.20211,16811,20671,12221,1443
20.06.20211,14331,19271,091,1503
21.06.20211,1521,17850,88750,889
22.06.20210,89030,9590,750,8786
23.06.20210,87740,96930,83250,9217
24.06.20210,92290,990,87210,9369
25.06.20210,93720,95660,81680,8287
26.06.20210,82610,87190,7830,8717
27.06.20210,87140,950,84480,9109
28.06.20210,90920,93960,8850,9181
29.06.20210,9180,99280,91680,9668
30.06.20210,96761,0230,91470,977
01.07.20210,97561,22310,95781,1802
02.07.20211,17921,19991,09481,1808
03.07.20211,18221,21681,14121,1664
04.07.20211,16781,27511,12631,1989
05.07.20211,19861,20641,1031,1246
06.07.20211,12631,19491,11631,1393
07.07.20211,13841,19161,12861,1328
08.07.20211,13311,14181,00361,0282
09.07.20211,02811,0370,97511,02
10.07.20211,01921,04430,97851,005
11.07.20211,00581,120,99561,0606
12.07.20211,06141,11020,98171,0065
13.07.20211,00411,02140,96761,0144
14.07.20211,01431,13710,93251,0541
15.07.20211,05281,2661,03311,2163
16.07.20211,21291,281,07261,0735
17.07.20211,07551,0871,01061,0253
18.07.20211,0261,171,02241,0773
19.07.20211,07731,08460,97570,9845
20.07.20210,98451,00130,88370,9187
21.07.20210,91931,04710,88691,0004
22.07.20211,00061,06490,97121,044
23.07.20211,0441,0941,01121,0641
24.07.20211,06411,16051,02661,0434
25.07.20211,04231,11681,01121,0929
26.07.20211,09451,191,02011,024
27.07.20211,02311,06750,9651,0395
28.07.20211,03951,07871,0021,0113
29.07.20211,01141,05720,97881,0425
30.07.20211,04231,140,9951,1253
31.07.20211,12641,15811,07451,0945
01.08.20211,09341,21971,08251,1018
02.08.20211,10441,2451,07091,2096
03.08.20211,21061,26461,12761,2248
04.08.20211,22381,30181,17411,2578
05.08.20211,25961,35261,22731,3265
06.08.20211,32651,381,29681,3175
07.08.20211,31921,38681,27191,303
08.08.20211,30331,32581,1871,2011
09.08.20211,20291,3351,15581,3041
10.08.20211,30461,371,25491,3205
11.08.20211,32071,59731,31381,5003
12.08.20211,49831,6051,36231,4312
13.08.20211,42981,79271,39521,7266
14.08.20211,72931,73921,53431,619
15.08.20211,62171,72561,52351,7042
16.08.20211,70421,7131,51111,5569
17.08.20211,55562,18811,49861,7528
18.08.20211,75291,90981,65051,8519
19.08.20211,85862,09891,83771,9481
20.08.20211,9482,20931,9482,1471
21.08.20212,14712,42262,0382,3741
22.08.20212,37122,47732,10022,2126
23.08.20212,21262,392,19172,2684
24.08.20212,26822,84342,17552,7719
25.08.20212,77643,0852,53362,6229
26.08.20212,62282,65732,3332,36
27.08.20212,3512,4552,1442,43
28.08.20212,4282,4332,2782,296
29.08.20212,2972,5112,1852,397
30.08.20212,3952,5972,2842,318
31.08.20212,3172,8682,2782,505
01.09.20212,5032,732,3952,721
02.09.20212,7152,972,6662,67
03.09.20212,672,8442,5742,758
04.09.20212,7592,8572,6312,714
05.09.20212,7192,9192,682,865
06.09.20212,86532,62,789
07.09.20212,7892,821,6642,104
08.09.20212,1042,1291,7932,021
09.09.20212,0282,3852,0052,211
10.09.20212,2142,3632,0172,132
11.09.20212,1342,2332,0552,126
12.09.20212,1252,2582,0652,151
13.09.20212,1532,171,8271,957
14.09.20211,9562,041,8982,023
15.09.20212,0222,1481,9722,135
16.09.20212,1372,21,982,035
17.09.20212,0362,091,882,024
18.09.20212,0242,151,9742,059
19.09.20212,0612,1511,9181,957
20.09.20211,9551,9611,6251,69
21.09.20211,6891,7651,4851,531
22.09.20211,531,7861,5061,751
23.09.20211,751,8551,691,833
24.09.20211,8321,9671,5521,625
25.09.20211,6261,6741,5411,57
26.09.20211,5691,5761,4011,515
27.09.20211,5151,6981,4871,512
28.09.20211,5121,5431,3911,399
29.09.20211,3981,5651,3861,416
30.09.20211,4141,5261,4051,51
01.10.20211,511,8241,4841,81
02.10.20211,8111,9541,7661,788
03.10.20211,791,9821,7281,916
04.10.20211,9161,9391,7441,871
05.10.20211,8742,2231,8612,033
06.10.20212,0342,1321,8852,064
07.10.20212,0632,2271,9592,056
08.10.20212,0542,0871,921,94
09.10.20211,9411,9641,8911,921
10.10.20211,9221,9431,7811,798
11.10.20211,7981,8931,7241,78
12.10.20211,7791,8041,6391,792
13.10.20211,7941,9461,711,859
14.10.20211,862,1551,851,964
15.10.20211,9651,9951,8371,96
16.10.20211,9642,2181,9432,06
17.10.20212,062,1951,982,132
18.10.20212,1332,1722,0112,081
19.10.20212,0832,131,9872,017
20.10.20212,0152,071,9582,023
21.10.20212,0232,0921,8991,914
22.10.20211,9142,0851,9132,001
23.10.20212,0012,0411,9551,996
24.10.20211,9972,1281,9351,946
25.10.20211,9462,1491,9342,073
26.10.20212,0732,2972,0552,223
27.10.20212,2232,2261,7481,816
28.10.20211,8171,9221,8021,848
29.10.20211,8441,9321,8341,875
30.10.20211,8761,9061,781,862
31.10.20211,8641,9941,8441,951
01.11.20211,9522,081,8551,987
02.11.20211,9872,1961,9562,071
03.11.20212,0722,282,0352,154
04.11.20212,1542,2112,0152,116
05.11.20212,1142,3062,0652,104
06.11.20212,1062,1782,0052,066
07.11.20212,0642,1662,0452,152
08.11.20212,1532,1562,0862,125
09.11.20212,1282,1472,0242,049
10.11.20212,0482,1481,6861,83
11.11.20211,831,9371,81,89
12.11.20211,8881,9641,8011,892
13.11.20211,8931,9491,8591,916
14.11.20211,9161,961,8711,923
15.11.20211,9252,0291,8711,91
16.11.20211,9121,9151,5661,697
17.11.20211,6951,7371,6321,71
18.11.20211,7131,7341,5041,586
19.11.20211,5871,6971,5291,681
20.11.20211,6791,7751,6581,751
21.11.20211,7511,8931,7161,753
22.11.20211,751,761,641,687
23.11.20211,6881,81,6731,751
24.11.20211,7531,7881,6711,737
25.11.20211,7391,8931,731,833
26.11.20211,8321,9131,6061,678
27.11.20211,6781,7511,6421,666
28.11.20211,6641,6851,551,679
29.11.20211,6791,7331,6381,71
30.11.20211,7091,9121,6341,864
01.12.20211,8643,281,8382,596
02.12.20212,5982,662,2712,284
03.12.20212,2842,3062,0072,129
04.12.20212,1192,1621,21,693
05.12.20211,6891,7391,4671,533
06.12.20211,5331,7991,4041,673
07.12.20211,6711,781,6091,649
08.12.20211,6511,6521,5141,638
09.12.20211,6431,6991,5211,528
10.12.20211,5281,8571,5281,587
11.12.20211,5881,741,5821,671
12.12.20211,6721,7591,6341,748
13.12.20211,7471,8531,4751,51
14.12.20211,511,6091,481,583
15.12.20211,5831,7221,5021,672
16.12.20211,6711,811,6611,747
17.12.20211,7461,761,5741,743
18.12.20211,7451,91,6621,745
19.12.20211,7461,8451,7161,755
20.12.20211,7541,8181,6051,671
21.12.20211,671,8081,6481,776
22.12.20211,7771,871,7381,801
23.12.20211,8012,0061,7551,983
24.12.20211,9832,1851,9561,999
25.12.202122,0381,911,952
26.12.20211,9511,9621,8521,942
27.12.20211,9432,0251,8651,884
28.12.20211,8831,8851,641,664
29.12.20211,6641,721,5521,589
30.12.20211,5911,6471,5351,624
31.12.20211,6241,7141,6031,634