Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shentu Tether logosu
CTKUSDT
Shentu Tether
—
0.1198 $
-0.001100 (%-0.91)
Düşük₺0.1182
Yüksek₺0.1226
AL0.1195
SAT0.1197

Piyasa Verileri

Spot Piyasa
A:0.1195
S:0.1197
Dolaşımdaki Arz
140.839.889
Piyasa Değeri
$16,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CTKUSDT: Shentu Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7145
KAPANIŞ 0,7144

En Düşük

DÜŞÜK 0,442

En Yüksek

YÜKSEK 1,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,7790,7870,7620,785
02.01.20240,7840,8070,7660,779
03.01.20240,780,8140,6810,73
04.01.20240,7310,8030,7270,767
05.01.20240,7680,7740,6820,712
06.01.20240,7120,7160,6740,702
07.01.20240,7020,7110,6490,656
08.01.20240,6560,7030,6060,7
09.01.20240,6990,7020,6510,678
10.01.20240,6780,730,6590,72
11.01.20240,720,7550,710,737
12.01.20240,7380,7530,6720,693
13.01.20240,6940,7180,6740,711
14.01.20240,7110,720,6850,687
15.01.20240,6870,7160,6850,704
16.01.20240,7040,7280,6950,722
17.01.20240,7220,7280,7040,714
18.01.20240,7150,7260,6690,681
19.01.20240,6820,6880,6380,6715
20.01.20240,67140,67790,6580,6755
21.01.20240,67550,70980,66750,679
22.01.20240,67880,68490,62230,6253
23.01.20240,62520,64120,57840,6006
24.01.20240,60060,62190,5940,6143
25.01.20240,61460,62380,6010,6209
26.01.20240,62080,64660,6140,6445
27.01.20240,64450,65130,63360,6467
28.01.20240,64640,65790,6280,6376
29.01.20240,63780,6530,6340,6497
30.01.20240,65020,66310,63820,6413
31.01.20240,64090,64660,61260,6168
01.02.20240,61680,63120,60760,6264
02.02.20240,62620,64010,62160,6386
03.02.20240,63920,67460,63450,644
04.02.20240,64450,64470,61940,6266
05.02.20240,62630,63890,61710,6315
06.02.20240,63150,63880,62530,6348
07.02.20240,63490,67970,61380,6336
08.02.20240,63420,65220,63350,6446
09.02.20240,64480,66680,64450,6646
10.02.20240,66450,67070,65070,6649
11.02.20240,66490,67540,66040,6661
12.02.20240,66610,68750,64870,6811
13.02.20240,68090,70,6660,6956
14.02.20240,69570,72080,6880,7195
15.02.20240,71990,7450,71450,7313
16.02.20240,73130,74190,67980,7175
17.02.20240,71750,72220,67550,7016
18.02.20240,70170,7320,69220,7183
19.02.20240,71820,75260,69460,707
20.02.20240,70720,72350,66910,6962
21.02.20240,69590,70090,64830,6832
22.02.20240,68350,7690,67550,7328
23.02.20240,73290,74490,70750,7344
24.02.20240,73460,84620,72580,7943
25.02.20240,79440,84560,79360,8114
26.02.20240,81150,82990,76120,7931
27.02.20240,79320,81940,76540,803
28.02.20240,80270,83040,70220,7981
29.02.20240,7980,84310,79230,822
01.03.20240,82230,88180,82230,8708
02.03.20240,87010,87790,84230,8737
03.03.20240,87350,87510,76530,8407
04.03.20240,84070,87180,82020,8551
05.03.20240,85520,93260,7950,9018
06.03.20240,90220,9650,83750,9388
07.03.20240,93870,95890,91190,9463
08.03.20240,94660,95850,8650,913
09.03.20240,91290,93250,8990,9129
10.03.20240,91270,92350,86120,8954
11.03.20240,89540,94750,84970,9461
12.03.20240,94631,050,90480,997
13.03.20240,99731,01610,96121
14.03.20240,99971,00750,91330,9784
15.03.20240,97840,990,85560,9738
16.03.20240,97370,99020,85610,8785
17.03.20240,87881,04960,85070,9802
18.03.20240,98030,99850,90960,9225
19.03.20240,92240,93230,78660,8072
20.03.20240,80660,91740,76870,9103
21.03.20240,911,0450,90291,0115
22.03.20241,01131,08440,9720,9942
23.03.20240,99391,01320,96050,9629
24.03.20240,96290,98050,93850,9713
25.03.20240,97170,98080,90010,9064
26.03.20240,90650,94550,8870,9244
27.03.20240,92440,95780,90170,9516
28.03.20240,95120,9720,9260,966
29.03.20240,96661,05230,95611,0452
30.03.20241,04521,0881,01451,0276
31.03.20241,02651,09691,021,0424
01.04.20241,04221,09690,91920,9583
02.04.20240,95820,95830,88010,9066
03.04.20240,90640,98870,85260,8751
04.04.20240,87450,95090,84850,9106
05.04.20240,91070,91150,84110,8829
06.04.20240,88230,98910,87880,9444
07.04.20240,94430,97380,91690,9295
08.04.20240,9290,97310,91040,955
09.04.20240,9550,96220,90560,906
10.04.20240,90590,93730,870,9327
11.04.20240,93310,9340,8820,8887
12.04.20240,88860,90960,72010,7875
13.04.20240,7870,82560,69510,762
14.04.20240,7620,78680,69760,7539
15.04.20240,75380,78160,67920,6826
16.04.20240,68260,69510,64210,6884
17.04.20240,68910,70690,65530,6746
18.04.20240,67480,71160,66040,7025
19.04.20240,70260,76870,66040,7361
20.04.20240,73610,7770,72250,7675
21.04.20240,76720,78110,74970,777
22.04.20240,77670,79140,76810,7813
23.04.20240,78130,79030,74660,7595
24.04.20240,75940,77670,71680,7245
25.04.20240,72450,74590,7010,7361
26.04.20240,73580,74560,69090,6936
27.04.20240,69360,730,66070,7257
28.04.20240,72580,740,68010,6833
29.04.20240,6830,68950,66120,6848
30.04.20240,68520,69470,630,6638
01.05.20240,66330,67880,60390,6619
02.05.20240,6620,70720,6330,7014
03.05.20240,70270,7280,69460,7187
04.05.20240,71910,73370,71420,7233
05.05.20240,72360,72970,6910,6964
06.05.20240,69660,72080,67990,6812
07.05.20240,68120,69190,6560,6662
08.05.20240,66580,6870,65680,6761
09.05.20240,67620,68580,65410,6833
10.05.20240,68290,6950,64620,6565
11.05.20240,65670,68730,65530,6769
12.05.20240,6770,69050,64330,6606
13.05.20240,66050,67290,6240,6291
14.05.20240,62890,66080,62350,6319
15.05.20240,63190,67020,62360,6659
16.05.20240,66560,67760,64610,6737
17.05.20240,67410,69630,66690,6899
18.05.20240,68940,70260,68180,6974
19.05.20240,69780,710,6640,6686
20.05.20240,66870,72090,66070,7148
21.05.20240,71470,72110,7050,716
22.05.20240,71540,72050,69840,7065
23.05.20240,70590,71870,67210,6942
24.05.20240,69440,69940,66050,6776
25.05.20240,67760,71930,67730,7114
26.05.20240,71130,720,69870,7052
27.05.20240,70480,71880,690,7091
28.05.20240,70910,70910,68430,6981
29.05.20240,69821,730,69341,0613
30.05.20241,06121,18620,86690,9034
31.05.20240,90340,92930,83540,8467
01.06.20240,84730,8840,8290,8423
02.06.20240,84170,8910,81450,8456
03.06.20240,84640,9070,82170,8322
04.06.20240,83220,84770,81230,8386
05.06.20240,83870,90860,82840,8774
06.06.20240,87750,9720,84750,9231
07.06.20240,92270,95850,73710,7925
08.06.20240,79220,81470,73570,7455
09.06.20240,74540,76040,73320,7428
10.06.20240,74280,7610,71120,7187
11.06.20240,71850,94980,69340,8147
12.06.20240,81510,8250,7270,7412
13.06.20240,7410,920,70720,8312
14.06.20240,83020,91690,76830,8246
15.06.20240,82410,95980,81830,8749
16.06.20240,8750,8970,83950,8555
17.06.20240,85560,89680,730,748
18.06.20240,74820,8940,71050,8422
19.06.20240,84130,90350,78590,8115
20.06.20240,81240,84890,7510,752
21.06.20240,75280,79550,74630,7749
22.06.20240,77490,86680,76310,8372
23.06.20240,83820,85830,78210,7849
24.06.20240,78530,81250,73690,7764
25.06.20240,77660,81130,76920,7878
26.06.20240,78840,79660,74870,7575
27.06.20240,75750,7720,73310,7632
28.06.20240,76270,76760,71120,7203
29.06.20240,71990,73970,7110,7164
30.06.20240,71690,79660,7050,7535
01.07.20240,75370,75720,71140,7131
02.07.20240,7120,73040,70240,7141
03.07.20240,71470,72610,68080,7005
04.07.20240,70050,70250,61910,6212
05.07.20240,62250,63470,5350,6216
06.07.20240,62210,66280,61060,6537
07.07.20240,65370,65780,60050,605
08.07.20240,60510,64970,58590,6389
09.07.20240,63860,650,61770,634
10.07.20240,63480,67230,62210,6456
11.07.20240,64510,65670,61630,6183
12.07.20240,61850,63450,60620,6328
13.07.20240,63270,64470,62590,6386
14.07.20240,63870,64980,62710,6462
15.07.20240,64560,66880,63690,663
16.07.20240,6630,66880,63630,6619
17.07.20240,66190,67920,63440,6433
18.07.20240,64380,65280,62570,6331
19.07.20240,63280,73480,62040,6721
20.07.20240,67210,68410,65620,6837
21.07.20240,68160,69490,63850,6681
22.07.20240,66970,88550,64150,8183
23.07.20240,81730,8850,72920,7326
24.07.20240,73120,81930,72070,7299
25.07.20240,73020,76150,64920,689
26.07.20240,68910,72180,680,7006
27.07.20240,7010,72850,66910,6893
28.07.20240,68920,760,67910,7073
29.07.20240,70730,7250,67790,6785
30.07.20240,67880,71120,65980,6694
31.07.20240,66940,68440,64910,6516
01.08.20240,65210,66110,60860,651
02.08.20240,65070,6550,5920,6088
03.08.20240,60820,61670,57460,5912
04.08.20240,59050,59730,55040,5656
05.08.20240,56590,56760,45340,5305
06.08.20240,53070,55940,4420,5366
07.08.20240,53530,54510,49450,5093
08.08.20240,50970,55720,50820,5567
09.08.20240,55650,56540,53970,554
10.08.20240,55240,56350,54070,5586
11.08.20240,55880,56750,52510,5274
12.08.20240,52720,56080,5140,5557
13.08.20240,55570,56230,53160,5464
14.08.20240,54640,5520,5270,5359
15.08.20240,53570,54050,4990,5062
16.08.20240,50630,51750,4880,5012
17.08.20240,50150,51550,49170,5101
18.08.20240,51070,56190,50030,5427
19.08.20240,54270,7760,53410,6038
20.08.20240,6040,6470,58650,6143
21.08.20240,61420,61660,58150,5964
22.08.20240,59650,63560,59130,6233
23.08.20240,62220,64670,60430,6372
24.08.20240,63730,64840,61750,6263
25.08.20240,62660,660,6080,6299
26.08.20240,62940,63570,57110,573
27.08.20240,5730,59820,52930,5419
28.08.20240,54170,55720,51820,5432
29.08.20240,54310,56690,52550,532
30.08.20240,53220,54380,48810,5109
31.08.20240,510,53120,50030,5063
01.09.20240,5060,5060,47440,482
02.09.20240,4820,51620,47860,5145
03.09.20240,51510,53110,48250,4825
04.09.20240,48280,510,46180,5017
05.09.20240,50210,5050,48410,4939
06.09.20240,49420,50860,46790,4876
07.09.20240,48740,50530,48270,5005
08.09.20240,49960,51090,490,5053
09.09.20240,50540,53910,5050,5374
10.09.20240,53670,54360,5220,5382
11.09.20240,53810,54440,520,5395
12.09.20240,53950,550,52430,5367
13.09.20240,53640,55060,5280,5405
14.09.20240,54170,55680,53290,5355
15.09.20240,5360,54860,51040,5159
16.09.20240,51490,52350,48680,4906
17.09.20240,49050,51810,4790,5053
18.09.20240,50520,52440,48780,5236
19.09.20240,52450,59230,51490,5381
20.09.20240,53720,5620,52610,5391
21.09.20240,540,7080,53630,6511
22.09.20240,65010,65010,55440,5706
23.09.20240,570,60750,55280,5636
24.09.20240,56370,59520,55150,5845
25.09.20240,58380,61790,56740,5695
26.09.20240,56960,58950,5630,5804
27.09.20240,58020,59440,57760,5923
28.09.20240,59220,60420,56290,5697
29.09.20240,57060,5890,56190,5754
30.09.20240,57580,57730,53550,5406
01.10.20240,54040,5890,5010,5371
02.10.20240,5370,55180,510,5197
03.10.20240,51940,53080,49360,5183
04.10.20240,51810,53980,51620,5393
05.10.20240,53810,54890,51650,5267
06.10.20240,52740,55460,52490,5527
07.10.20240,55330,56260,53890,5509
08.10.20240,55140,570,53810,5511
09.10.20240,55150,56060,51460,5271
10.10.20240,52750,54080,51780,538
11.10.20240,53820,56450,53350,5596
12.10.20240,55970,56520,55530,5617
13.10.20240,56170,56850,54440,5626
14.10.20240,56250,58720,55570,5785
15.10.20240,57880,64740,53830,5572
16.10.20240,55750,55950,54130,5435
17.10.20240,54350,55050,52380,5348
18.10.20240,53460,55160,53070,5513
19.10.20240,55150,55560,5430,5553
20.10.20240,55530,590,54880,5895
21.10.20240,58940,75830,54950,6922
22.10.20240,69220,69230,58110,5902
23.10.20240,59050,60020,54780,5575
24.10.20240,55770,57550,54360,5655
25.10.20240,56550,58860,52410,5358
26.10.20240,53520,56230,52770,5453
27.10.20240,54520,55970,54020,5525
28.10.20240,55240,6180,54130,5866
29.10.20240,58660,7490,58330,6164
30.10.20240,61640,7350,60930,7099
31.10.20240,70850,7350,60210,6154
01.11.20240,61520,62580,57640,5875
02.11.20240,58720,60740,57210,5737
03.11.20240,57450,58420,54770,5766
04.11.20240,57690,650,57220,6244
05.11.20240,62420,6790,59910,615
06.11.20240,6150,65570,61490,6367
07.11.20240,63740,66210,62520,6447
08.11.20240,64470,70,6220,6587
09.11.20240,65950,68480,65240,6726
10.11.20240,6730,72250,65010,6935
11.11.20240,69370,78640,66650,7488
12.11.20240,74890,75550,67470,7097
13.11.20240,70980,7160,650,6913
14.11.20240,69070,7370,66530,6768
15.11.20240,6770,7280,65780,6986
16.11.20240,69880,78720,67210,76
17.11.20240,760,90,7270,8331
18.11.20240,83311,25720,82390,9066
19.11.20240,90530,93840,7820,7911
20.11.20240,7910,81940,73520,7445
21.11.20240,74450,78920,72110,7787
22.11.20240,77870,78680,73860,7755
23.11.20240,77550,82980,76140,7982
24.11.20240,79890,90,7960,8758
25.11.20240,87530,880,81860,8651
26.11.20240,8650,9230,79230,8162
27.11.20240,8170,87640,80870,866
28.11.20240,86670,94430,85710,9
29.11.20240,89990,9150,84190,9044
30.11.20240,90420,93390,88130,922
01.12.20240,92220,9650,89010,9514
02.12.20240,95140,9650,89120,9538
03.12.20240,95361,02420,91640,9869
04.12.20240,98681,04870,96670,9897
05.12.20240,98941,0020,93080,9517
06.12.20240,95061,03230,94431,0068
07.12.20241,00571,02270,95970,9642
08.12.20240,96331,0150,94731,0095
09.12.20241,00881,01640,77230,8221
10.12.20240,82210,83930,71630,7932
11.12.20240,79320,88320,78270,8687
12.12.20240,86881,240,8640,9706
13.12.20240,97061,00220,90290,9222
14.12.20240,92230,93830,86330,8879
15.12.20240,88880,95250,8740,9109
16.12.20240,91090,92160,84170,8765
17.12.20240,87640,88180,8350,8519
18.12.20240,85210,85840,76480,7739
19.12.20240,77350,82190,70540,7165
20.12.20240,71640,7350,63940,7074
21.12.20240,70770,79850,69010,7155
22.12.20240,71620,77590,69420,7142
23.12.20240,71460,77710,69470,7642
24.12.20240,76480,8750,740,8239
25.12.20240,82380,960,79740,8756
26.12.20240,87540,88480,80810,8179
27.12.20240,81870,89880,81250,844
28.12.20240,84430,920,84290,8882
29.12.20240,88850,89460,81030,8227
30.12.20240,82220,84940,76520,7967
31.12.20240,79670,83340,75780,7602