Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shentu Tether logosu
CTKUSDT
Shentu Tether
—
0.1196 $
-0.003300 (%-2.69)
Düşük₺0.1182
Yüksek₺0.1229
AL0.1195
SAT0.1196

Piyasa Verileri

Spot Piyasa
A:0.1195
S:0.1196
Dolaşımdaki Arz
140.839.889
Piyasa Değeri
$16,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CTKUSDT: Shentu Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9965
KAPANIŞ 0,994

En Düşük

DÜŞÜK 0,66

En Yüksek

YÜKSEK 1,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20221,6331,7591,6331,748
02.01.20221,751,7891,691,776
03.01.20221,7751,831,631,682
04.01.20221,6821,8091,6371,678
05.01.20221,6781,7851,441,533
06.01.20221,5331,5521,4471,537
07.01.20221,5371,5441,3941,506
08.01.20221,5061,551,341,377
09.01.20221,3771,4211,3371,36
10.01.20221,361,3881,241,327
11.01.20221,3281,431,3141,398
12.01.20221,3981,51,3961,49
13.01.20221,491,5421,4391,451
14.01.20221,4521,5181,4121,509
15.01.20221,5091,5491,471,538
16.01.20221,5361,5661,4851,489
17.01.20221,491,4951,3681,391
18.01.20221,3931,4281,311,348
19.01.20221,3471,4271,2771,294
20.01.20221,2961,4151,2641,272
21.01.20221,2711,2921,1451,209
22.01.20221,2091,341,0961,161
23.01.20221,1561,2261,091,154
24.01.20221,1531,1961,041,163
25.01.20221,1621,2971,1471,245
26.01.20221,2451,3781,221,333
27.01.20221,3321,451,2361,42
28.01.20221,4191,461,3291,436
29.01.20221,4341,4731,3581,364
30.01.20221,3661,4951,3451,414
31.01.20221,411,4271,3071,359
01.02.20221,361,3881,2931,316
02.02.20221,3161,341,2591,279
03.02.20221,2781,2971,2191,294
04.02.20221,2911,4641,2851,458
05.02.20221,4591,581,4581,519
06.02.20221,521,5631,4381,489
07.02.20221,4891,5711,4471,495
08.02.20221,4931,571,3791,422
09.02.20221,4231,4471,3811,43
10.02.20221,4331,4411,3181,323
11.02.20221,3221,3881,2321,257
12.02.20221,2551,311,211,267
13.02.20221,2681,2961,2121,244
14.02.20221,2431,271,1871,259
15.02.20221,2591,3591,2331,33
16.02.20221,3291,3341,2471,274
17.02.20221,2751,2841,1311,142
18.02.20221,1411,1831,0931,104
19.02.20221,1041,171,0931,132
20.02.20221,1321,1341,0321,063
21.02.20221,0631,1330,9981,003
22.02.20221,0041,0840,981,078
23.02.20221,0781,1251,0331,038
24.02.20221,0381,1440,9331,104
25.02.20221,1041,1561,0661,145
26.02.20221,1461,1991,1321,148
27.02.20221,151,2071,0781,081
28.02.20221,0811,1691,0541,164
01.03.20221,1641,2331,1411,224
02.03.20221,2251,2831,171,202
03.03.20221,2031,241,1521,174
04.03.20221,1751,1941,1021,114
05.03.20221,1161,1691,0991,162
06.03.20221,1621,1671,0821,088
07.03.20221,0881,171,0591,085
08.03.20221,0851,1431,0791,132
09.03.20221,1321,2461,1281,185
10.03.20221,1841,1941,0721,175
11.03.20221,1751,1781,1081,113
12.03.20221,1121,1421,1091,119
13.03.20221,1171,1471,0641,073
14.03.20221,0721,1451,0491,144
15.03.20221,1431,1661,1081,134
16.03.20221,1351,1911,1111,181
17.03.20221,1811,2061,1521,176
18.03.20221,1761,221,1431,216
19.03.20221,2161,331,2121,285
20.03.20221,2861,291,181,194
21.03.20221,1951,271,1661,228
22.03.20221,2271,3061,221,26
23.03.20221,261,331,2471,325
24.03.20221,3261,361,3011,352
25.03.20221,3511,3631,2611,282
26.03.20221,2821,3471,281,345
27.03.20221,3451,4681,3381,444
28.03.20221,4451,4751,3411,358
29.03.20221,3581,4471,351,383
30.03.20221,3831,4141,3291,385
31.03.20221,3841,761,3831,51
01.04.20221,511,6511,4671,542
02.04.20221,5431,6571,4861,49
03.04.20221,4911,5751,461,528
04.04.20221,5271,5321,41,498
05.04.20221,4981,5851,4431,449
06.04.20221,451,451,2561,259
07.04.20221,2581,7641,2211,431
08.04.20221,431,4891,2871,305
09.04.20221,3031,3471,2721,339
10.04.20221,341,351,2691,275
11.04.20221,2781,2941,161,172
12.04.20221,1721,2871,1671,264
13.04.20221,2641,2981,2371,296
14.04.20221,2961,3341,2381,272
15.04.20221,271,3411,2631,314
16.04.20221,3131,3571,311,343
17.04.20221,3431,351,2331,239
18.04.20221,2391,2721,1711,27
19.04.20221,271,3051,2561,288
20.04.20221,2871,2961,2011,215
21.04.20221,2151,2391,1251,153
22.04.20221,1531,4231,1441,186
23.04.20221,1851,291,1711,262
24.04.20221,2631,271,191,198
25.04.20221,1971,1991,0851,169
26.04.20221,171,1931,0731,089
27.04.20221,0881,1551,0841,146
28.04.20221,1451,1581,1051,125
29.04.20221,1241,1381,0561,066
30.04.20221,0661,0880,960,985
01.05.20220,9851,0770,9751,065
02.05.20221,0661,0831,011,049
03.05.20221,0491,121,0011,031
04.05.20221,0311,1371,0271,115
05.05.20221,1151,1230,9580,999
06.05.202211,0130,9480,988
07.05.20220,9871,030,930,948
08.05.20220,9490,9750,9220,948
09.05.20220,9470,9720,8470,855
10.05.20220,8550,9780,8410,909
11.05.20220,9070,9370,770,8
12.05.20220,7990,8960,710,8
13.05.20220,7980,9090,7850,814
14.05.20220,8150,8670,7530,818
15.05.20220,8180,8380,7780,832
16.05.20220,8330,8330,740,753
17.05.20220,7540,8310,7520,817
18.05.20220,8170,8170,7390,747
19.05.20220,7490,840,7350,824
20.05.20220,8240,8330,7710,792
21.05.20220,7940,8680,7790,852
22.05.20220,8510,8590,8060,838
23.05.20220,8370,8730,7540,769
24.05.20220,7690,8270,7580,818
25.05.20220,8170,8230,7790,793
26.05.20220,7930,8110,7520,785
27.05.20220,7840,8260,7530,779
28.05.20220,7810,8140,7570,81
29.05.20220,8110,8490,7990,846
30.05.20220,8460,90,8360,88
31.05.20220,880,9450,8580,894
01.06.20220,8950,9030,7850,795
02.06.20220,7950,8150,7790,802
03.06.20220,8020,8080,7720,786
04.06.20220,7870,8010,7770,79
05.06.20220,7910,8160,780,796
06.06.20220,7980,8250,7950,813
07.06.20220,8130,8450,7670,811
08.06.20220,8110,8570,8030,834
09.06.20220,8340,8840,820,849
10.06.20220,8490,8530,7740,782
11.06.20220,780,8010,7560,763
12.06.20220,7640,8780,7320,849
13.06.20220,850,9480,7310,776
14.06.20220,7740,8280,7410,822
15.06.20220,8220,8220,7510,815
16.06.20220,8150,8170,7570,785
17.06.20220,7840,790,7560,761
18.06.20220,760,8150,7210,795
19.06.20220,7960,8560,780,81
20.06.20220,8110,8210,7780,8
21.06.20220,7990,8450,7890,806
22.06.20220,8070,8070,7690,774
23.06.20220,7730,8660,7720,857
24.06.20220,8570,8710,830,858
25.06.20220,8580,8760,810,862
26.06.20220,8630,8740,8030,807
27.06.20220,8070,8320,7930,803
28.06.20220,8030,8120,7670,772
29.06.20220,7730,7940,7630,787
30.06.20220,7860,860,7430,802
01.07.20220,8020,8240,7690,796
02.07.20220,7960,8240,7850,808
03.07.20220,8080,8120,7840,799
04.07.20220,7990,8090,7760,807
05.07.20220,8070,8120,7740,781
06.07.20220,7820,8990,7730,885
07.07.20220,8860,9090,8690,892
08.07.20220,8920,90,8420,849
09.07.20220,850,8610,8380,851
10.07.20220,850,8510,8040,806
11.07.20220,8060,8070,770,771
12.07.20220,7720,7810,7630,765
13.07.20220,7640,7820,7470,781
14.07.20220,7810,8020,7730,799
15.07.20220,80,8070,7690,769
16.07.20220,770,7880,760,787
17.07.20220,7870,7980,7740,777
18.07.20220,7760,8380,7760,83
19.07.20220,830,8490,8070,834
20.07.20220,8340,8530,7680,772
21.07.20220,7710,7920,7520,785
22.07.20220,7850,8130,7640,772
23.07.20220,7710,7890,7590,782
24.07.20220,7840,7970,7760,779
25.07.20220,7780,860,760,798
26.07.20220,7990,8630,7840,851
27.07.20220,8510,8530,7880,835
28.07.20220,8360,9250,820,884
29.07.20220,8850,950,8530,884
30.07.20220,8841,2110,8551,059
31.07.20221,061,10,9570,986
01.08.20220,9861,1080,9831,08
02.08.20221,0791,31,0221,218
03.08.20221,2191,2491,1011,125
04.08.20221,1251,2441,1181,214
05.08.20221,2131,2431,131,159
06.08.20221,1591,2181,1381,178
07.08.20221,1791,211,1111,111
08.08.20221,1111,1561,0531,084
09.08.20221,0821,10,9971,018
10.08.20221,0181,0650,9711,046
11.08.20221,0461,0840,9830,993
12.08.20220,9931,0160,9691,013
13.08.20221,0131,030,9710,991
14.08.20220,9911,0390,9070,932
15.08.20220,9330,9720,9210,947
16.08.20220,9490,9820,9310,967
17.08.20220,9660,9890,8910,909
18.08.20220,910,9380,860,881
19.08.20220,8810,8810,810,847
20.08.20220,8470,8710,8210,843
21.08.20220,8420,8850,840,876
22.08.20220,8770,8770,8190,855
23.08.20220,8550,8960,8360,893
24.08.20220,8930,9320,8750,886
25.08.20220,8870,9350,8860,923
26.08.20220,9220,9620,8680,928
27.08.20220,9281,1550,8330,84
28.08.20220,8390,8620,8330,84
29.08.20220,840,9970,8280,946
30.08.20220,9461,0150,9220,994
31.08.20220,9941,0080,8990,91
01.09.20220,9090,9930,8850,974
02.09.20220,9741,0110,9351,008
03.09.20221,0071,0390,9871,014
04.09.20221,0141,040,9640,982
05.09.20220,9821,0820,9751,056
06.09.20221,0561,060,9260,94
07.09.20220,941,0770,9371,047
08.09.20221,0461,0550,9911,038
09.09.20221,0381,071,021,04
10.09.20221,041,0631,0111,028
11.09.20221,0291,0571,0011,024
12.09.20221,0241,0440,9931,01
13.09.20221,0091,010,9150,921
14.09.20220,9210,9320,8950,928
15.09.20220,9270,9450,8930,92
16.09.20220,9190,9370,90,928
17.09.20220,9280,950,9280,947
18.09.20220,9480,9650,8570,864
19.09.20220,8630,8990,840,893
20.09.20220,8930,9020,8650,882
21.09.20220,8830,9150,8550,868
22.09.20220,8680,9050,8640,898
23.09.20220,8980,9110,8610,894
24.09.20220,8950,9060,870,874
25.09.20220,8730,8890,8520,862
26.09.20220,8610,8730,8390,87
27.09.20220,8710,8990,8530,866
28.09.20220,8650,8710,8310,857
29.09.20220,8580,8740,8520,873
30.09.20220,8730,880,8560,865
01.10.20220,8650,8730,8590,865
02.10.20220,8640,8730,850,858
03.10.20220,8580,8850,8460,878
04.10.20220,8780,8970,8750,887
05.10.20220,8890,8910,8680,884
06.10.20220,8860,9020,870,874
07.10.20220,8740,880,8490,856
08.10.20220,8560,8650,8440,85
09.10.20220,8510,8580,8470,854
10.10.20220,8530,860,8410,85
11.10.20220,850,8650,840,853
12.10.20220,8530,8760,8530,873
13.10.20220,8730,8810,8050,836
14.10.20220,8350,870,8170,827
15.10.20220,8270,8340,8170,822
16.10.20220,8210,860,8210,85
17.10.20220,850,8630,8420,857
18.10.20220,8580,8650,8260,83
19.10.20220,830,8380,7950,802
20.10.20220,8020,8170,790,801
21.10.20220,8010,8240,7760,813
22.10.20220,8140,8180,8060,815
23.10.20220,8150,8290,7990,825
24.10.20220,8250,830,7970,806
25.10.20220,8070,8390,8020,821
26.10.20220,8210,8440,8190,826
27.10.20220,8240,8550,8070,811
28.10.20220,8110,8250,7930,815
29.10.20220,8150,8510,8140,837
30.10.20220,8380,860,8120,822
31.10.20220,8230,8320,8050,828
01.11.20220,8280,8420,8160,817
02.11.20220,8170,820,7780,797
03.11.20220,7970,8650,7950,847
04.11.20220,8460,90,8410,889
05.11.20220,8890,9130,8730,886
06.11.20220,8880,9180,870,877
07.11.20220,8740,9360,8640,915
08.11.20220,9140,9320,760,806
09.11.20220,8050,8060,7450,78
10.11.20220,7790,8380,7520,797
11.11.20220,7970,810,7480,774
12.11.20220,7760,7820,740,752
13.11.20220,7530,7870,7410,764
14.11.20220,7640,7860,7450,769
15.11.20220,7670,8150,7640,783
16.11.20220,7830,7930,750,756
17.11.20220,7560,760,7380,753
18.11.20220,7550,7670,7520,762
19.11.20220,7610,790,7520,768
20.11.20220,7670,7850,7340,739
21.11.20220,7380,7410,7120,729
22.11.20220,7290,7490,720,749
23.11.20220,750,7640,7340,761
24.11.20220,7610,7650,7430,75
25.11.20220,750,7580,7340,755
26.11.20220,7560,790,7560,765
27.11.20220,7650,7950,7620,774
28.11.20220,7730,7840,7490,775
29.11.20220,7750,7930,7680,775
30.11.20220,7750,7970,7750,79
01.12.20220,7910,7990,7680,779
02.12.20220,7790,7960,7690,792
03.12.20220,7910,8020,7730,774
04.12.20220,7740,7790,7660,776
05.12.20220,7750,7840,7620,771
06.12.20220,7710,7770,7580,773
07.12.20220,7730,7770,7380,756
08.12.20220,7570,7870,740,765
09.12.20220,7660,8060,7630,77
10.12.20220,770,80,7690,789
11.12.20220,7890,7920,7740,774
12.12.20220,7750,7750,750,767
13.12.20220,7660,7690,7360,762
14.12.20220,7620,7770,740,753
15.12.20220,7530,760,7390,75
16.12.20220,750,7580,6710,69
17.12.20220,690,6920,6680,691
18.12.20220,690,7090,6870,688
19.12.20220,6890,7020,660,664
20.12.20220,6650,7010,6610,697
21.12.20220,6970,6970,6820,69
22.12.20220,6890,6950,6780,694
23.12.20220,6950,7050,6930,701
24.12.20220,7010,7280,6980,708
25.12.20220,7090,7130,70,702
26.12.20220,7030,7160,7010,713
27.12.20220,7140,7180,6990,704
28.12.20220,7040,7160,6850,709
29.12.20220,7090,7210,7040,711
30.12.20220,7110,7280,6950,726
31.12.20220,7260,7450,7180,744