Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Convex Finance Tether logosu
CVXUSDT
Convex Finance Tether
—
1.241 $
-0.061000 (%-4.68)
Düşük₺1.209
Yüksek₺1.304
AL1.241
SAT1.244

Piyasa Verileri

Spot Piyasa
A:1.241
S:1.244
Dolaşımdaki Arz
91.549.976
Piyasa Değeri
$124,02 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CVXUSDT: Convex Finance Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6565
KAPANIŞ 13,5328

En Düşük

DÜŞÜK 3,11

En Yüksek

YÜKSEK 63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202248,786348,5349,9
02.01.202249,9151,864647,71
03.01.202247,7249,3245,1646,75
04.01.202246,7553,4946,0749,39
05.01.202249,3151,0337,8541,78
06.01.202241,8443,639,1142,3
07.01.202242,3142,3136,737,78
08.01.202237,784235,8437,48
09.01.202237,4840,4836,838,9
10.01.202238,939,9232,8835,41
11.01.202235,4139,4334,8338,4
12.01.202238,4446,437,6844,59
13.01.202244,6145,6141,9644,15
14.01.202244,1548,6243,3444,73
15.01.202244,734843,9145,57
16.01.202245,5545,5739,5940,94
17.01.202240,9741,7840,0640,71
18.01.202240,7141,5639,1340,19
19.01.202240,2241,3538,9840,66
20.01.202240,6842,9938,2838,29
21.01.202238,3939,6229,5930,57
22.01.202230,5731,2424,927,01
23.01.202227,0130,562730,08
24.01.202230,1530,1823,527,89
25.01.202227,8929,126,0627,71
26.01.202227,7129,5526,3326,91
27.01.202226,9227,8521,722,8
28.01.202222,782522,0124,93
29.01.202224,9329,0124,8127,4
30.01.202227,3928,8725,0426,62
31.01.202226,6227,5525,2726,72
01.02.202226,7229,6926,4628,11
02.02.202228,1329,225,9326,44
03.02.202226,3627,0123,6926,74
04.02.202226,723025,4128,53
05.02.202228,529,0827,6828,58
06.02.202228,5528,6925,3826,47
07.02.202226,428,2525,8327,76
08.02.202227,7529,0526,4328,13
09.02.202228,0530,9727,9730,16
10.02.202230,1430,4326,0526,28
11.02.202226,227,362424,34
12.02.202224,3726,5324,0125,85
13.02.202225,8228,4125,0725,7
14.02.202225,6526,4724,6726,09
15.02.202226,1229,1525,8928,91
16.02.202228,9430,3327,929,33
17.02.202229,3129,5826,3726,47
18.02.202226,4728,3125,926,04
19.02.20222626,852525,31
20.02.202225,2925,3822,5923,26
21.02.202223,2524,1421,2621,65
22.02.202221,6522,1319,8220,69
23.02.202220,7322,1620,0620,08
24.02.202220,0920,1416,1718,93
25.02.202218,9520,3918,4819,94
26.02.202219,9321,2419,7319,93
27.02.202219,9319,9317,2817,41
28.02.202217,419,3416,119,34
01.03.202219,312018,3118,93
02.03.202218,9532,3118,5720,99
03.03.202220,9821,6819,4819,96
04.03.202219,9319,9614,9917,61
05.03.202217,6118,1516,4217,49
06.03.202217,4718,2416,3816,5
07.03.202216,4816,6915,115,55
08.03.202215,5516,2115,4315,88
09.03.202215,8817,4315,8417,08
10.03.202217,117,1415,8216,29
11.03.202216,2816,9315,816,01
12.03.202216,0116,8316,0116,33
13.03.202216,3316,7915,7215,84
14.03.202215,8516,515,2616,39
15.03.202216,3918,4915,7317,5
16.03.202217,4720,8917,2218,43
17.03.202218,4419,4418,0218,59
18.03.202218,620,8118,3219,92
19.03.202219,9120,6819,3719,67
20.03.202219,6719,7617,9918,85
21.03.202218,872218,720,26
22.03.202220,2921,0720,0320,76
23.03.202220,8321,7520,1721,23
24.03.202221,2423,8121,0323,21
25.03.202223,2425,8123,0324,38
26.03.202224,3728,232427,71
27.03.202227,7432,5327,4429,87
28.03.202229,8932,1129,0430,02
29.03.202229,9331,7328,6729,21
30.03.202229,1930,928,5529,63
31.03.202229,5931,4628,4328,82
01.04.202228,833227,7730,03
02.04.202230,0335,2529,8934,21
03.04.202234,238,8932,5138,88
04.04.202238,8839,8835,2737,08
05.04.202237,0838,6936,0336,28
06.04.202236,2736,4433,2633,91
07.04.202233,8534,7333,5534,59
08.04.202234,5636,2234,2334,68
09.04.202234,6535,0134,1534,94
10.04.202234,935,9633,5734,37
11.04.202234,3334,4929,4429,61
12.04.202229,6530,6628,2628,77
13.04.202228,7330,0428,1529,75
14.04.202229,7530,312828,16
15.04.202228,1928,7727,9728,66
16.04.202228,6629,9927,9228,04
17.04.202228,0428,0525,7626,05
18.04.202226,0428,6524,7528,15
19.04.202228,1930,7327,2428,08
20.04.202228,0829,9727,6829,77
21.04.202229,7830,492828,32
22.04.202228,3328,9823,426
23.04.202225,9726,3425,3125,52
24.04.202225,4826,3225,1725,25
25.04.202225,2326,322426,16
26.04.202226,1626,6924,1224,18
27.04.202224,227,9624,1627,47
28.04.202227,4727,8426,4826,97
29.04.202226,9727,1224,7124,78
30.04.202224,8225,122,3722,97
01.05.202222,9724,4821,723,09
02.05.202223,0823,4221,9822,43
03.05.202222,4324,292222,47
04.05.202222,452622,2125,31
05.05.202225,3325,8422,3223,43
06.05.202223,4223,5121,622,98
07.05.20222323,5222,1822,65
08.05.202222,6322,7620,6521,55
09.05.202221,5621,7218,7619,27
10.05.202219,2322,1718,520,95
11.05.202221,0321,8912,813,9
12.05.202213,9815,0910,1311,43
13.05.202211,3815,311,3512,56
14.05.202212,5813,0510,711,71
15.05.202211,712,2510,7511,77
16.05.202211,7611,8210,3511,04
17.05.202211,0114,3311,0112,43
18.05.202212,431310,6110,71
19.05.202210,711,59,9110,29
20.05.202210,2710,859,729,87
21.05.20229,8710,059,439,56
22.05.20229,5510,629,3510,61
23.05.202210,6111,1910,0210,17
24.05.202210,1510,599,8610,48
25.05.202210,4710,9510,0610,55
26.05.202210,5710,889,399,68
27.05.20229,689,879,139,18
28.05.20229,199,559,039,34
29.05.20229,379,919,189,53
30.05.20229,5410,99,4110,66
31.05.202210,6810,9410,1310,27
01.06.202210,2710,429,079,29
02.06.20229,279,358,618,89
03.06.20228,899,158,248,42
04.06.20228,418,638,258,51
05.06.20228,518,988,278,45
06.06.20228,469,18,38,39
07.06.20228,418,417,427,74
08.06.20227,747,927,47,63
09.06.20227,617,767,267,42
10.06.20227,417,536,216,23
11.06.20226,236,425,365,5
12.06.20225,515,584,965
13.06.20224,995,123,934,09
14.06.20224,094,393,654,03
15.06.20224,024,33,424,09
16.06.20224,094,213,343,43
17.06.20223,443,943,393,62
18.06.20223,634,313,113,56
19.06.20223,565,313,294,04
20.06.20224,044,573,764,31
21.06.20224,314,94,284,34
22.06.20224,344,54,124,19
23.06.20224,194,724,194,52
24.06.20224,525,264,475,01
25.06.20225,015,174,624,88
26.06.20224,895,584,454,58
27.06.20224,574,714,154,28
28.06.20224,264,313,763,8
29.06.20223,83,913,553,6
30.06.20223,64,93,494,32
01.07.20224,324,853,864,14
02.07.20224,134,23,93,95
03.07.20223,954,293,894,08
04.07.20224,084,9944,58
05.07.20224,596,54,525,92
06.07.20225,926,135,55,95
07.07.20225,956,55,696,11
08.07.20226,126,125,565,87
09.07.20225,866,95,846,54
10.07.20226,556,575,855,89
11.07.20225,895,95,355,37
12.07.20225,375,65,115,15
13.07.20225,136,335,126,16
14.07.20226,156,675,656,26
15.07.20226,2776,156,65
16.07.20226,666,75,976,42
17.07.20226,436,586,156,2
18.07.20226,217,896,197,7
19.07.20227,77,887,087,46
20.07.20227,477,887,197,33
21.07.20227,267,856,837,68
22.07.20227,78,327,587,7
23.07.20227,728,697,47,69
24.07.20227,678,137,567,57
25.07.20227,577,586,446,45
26.07.20226,446,55,756,17
27.07.20226,177,1767,07
28.07.20227,088,256,757,98
29.07.20227,988,237,447,76
30.07.20227,767,897,47,5
31.07.20227,517,787,267,42
01.08.20227,427,557,047,16
02.08.20227,177,36,526,85
03.08.20226,857,126,576,77
04.08.20226,776,976,586,73
05.08.20226,737,396,77,24
06.08.20227,237,426,926,99
07.08.20226,997,156,856,93
08.08.20226,927,616,917,44
09.08.20227,437,486,967,07
10.08.20227,067,816,867,66
11.08.20227,667,867,277,33
12.08.20227,337,537,117,48
13.08.20227,467,657,177,21
14.08.20227,27,346,936,94
15.08.20226,947,126,586,65
16.08.20226,646,756,146,23
17.08.20226,236,485,855,92
18.08.20225,926,025,495,58
19.08.20225,65,645,085,21
20.08.20225,215,874,845,01
21.08.20225,025,495,015,37
22.08.20225,375,44,915,29
23.08.20225,285,95,185,71
24.08.20225,75,925,455,79
25.08.20225,795,995,715,85
26.08.20225,835,965,115,15
27.08.20225,145,244,965,1
28.08.20225,15,214,954,95
29.08.20224,965,394,95,11
30.08.20225,115,234,95,06
31.08.20225,065,424,895,06
01.09.20225,065,294,975,23
02.09.20225,235,435,115,28
03.09.20225,285,35,095,13
04.09.20225,135,325,065,28
05.09.20225,285,445,115,34
06.09.20225,345,775,125,13
07.09.20225,135,4255,33
08.09.20225,335,425,165,28
09.09.20225,295,715,265,512
10.09.20225,5185,795,4335,681
11.09.20225,6875,7945,55,563
12.09.20225,5635,645,285,351
13.09.20225,355,5554,9985,018
14.09.20225,0185,1254,7344,959
15.09.20224,965,0464,5944,852
16.09.20224,8544,9184,6844,781
17.09.20224,7784,9834,6974,855
18.09.20224,8564,8834,5064,548
19.09.20224,5354,9924,4974,878
20.09.20224,8784,8864,6474,68
21.09.20224,685,6734,4344,479
22.09.20224,4724,8344,454,749
23.09.20224,7544,8944,64,818
24.09.20224,8164,9634,74,734
25.09.20224,7344,7854,5854,607
26.09.20224,6094,8264,5924,777
27.09.20224,7785,0884,7654,882
28.09.20224,8774,9794,6834,877
29.09.20224,8745,0234,7624,916
30.09.20224,9225,0994,8674,922
01.10.20224,9214,9394,7774,789
02.10.20224,7874,9064,6594,666
03.10.20224,6674,9484,6224,918
04.10.20224,9195,54,8845,367
05.10.20225,3745,6735,2865,517
06.10.20225,5235,5935,4515,5
07.10.20225,55,755,3675,577
08.10.20225,5785,6645,4615,586
09.10.20225,5895,635,4435,507
10.10.20225,5055,6955,4025,591
11.10.20225,5965,6975,485,668
12.10.20225,6686,55,6485,914
13.10.20225,9145,925,0735,322
14.10.20225,3145,5575,2675,353
15.10.20225,3525,5015,3225,364
16.10.20225,3775,4495,2895,42
17.10.20225,4195,6655,3535,624
18.10.20225,6355,7335,0735,231
19.10.20225,2255,234,955
20.10.20224,9965,1064,8154,936
21.10.20224,9295,2054,8475,126
22.10.20225,1315,1424,9965,061
23.10.20225,0615,2554,9845,248
24.10.20225,2545,2545,055,058
25.10.20225,0535,554,9745,466
26.10.20225,4665,9625,4435,901
27.10.20225,9015,9775,575,634
28.10.20225,6265,95,495,681
29.10.20225,6885,8695,5595,634
30.10.20225,6315,695,2945,386
31.10.20225,3825,4575,1785,327
01.11.20225,3265,3465,1655,2
02.11.20225,25,2754,9335,049
03.11.20225,0455,2345,0125,139
04.11.20225,1355,595,0725,477
05.11.20225,495,5795,2825,423
06.11.20225,4225,485,1855,253
07.11.20225,2535,375,1825,251
08.11.20225,2455,3044,34,383
09.11.20224,394,423,63,673
10.11.20223,6614,3873,6194,195
11.11.20224,214,2323,8784,053
12.11.20224,0584,0613,7453,83
13.11.20223,82613,13,6214,417
14.11.20224,4114,51144,094
15.11.20224,1184,3274,0224,06
16.11.20224,0594,1323,8784,038
17.11.20224,0314,0683,853,926
18.11.20223,9274,0083,8183,902
19.11.20223,8943,973,8263,925
20.11.20223,9243,9483,5943,668
21.11.20223,6693,7173,4693,593
22.11.20223,5964,2483,4843,959
23.11.20223,9574,853,9214,355
24.11.20224,3484,4934,2434,332
25.11.20224,3254,384,1814,372
26.11.20224,3714,4644,2584,285
27.11.20224,2844,4414,2564,279
28.11.20224,2714,3433,9153,946
29.11.20223,9474,43,8833,954
30.11.20223,964,2193,954,191
01.12.20224,1864,1943,9774,004
02.12.20224,0044,0293,9064
03.12.20223,9994,0343,853,862
04.12.20223,873,9763,8673,948
05.12.20223,9454,0473,8723,927
06.12.20223,9323,9813,8793,935
07.12.20223,9333,9663,7823,863
08.12.20223,8674,0133,6683,93
09.12.20223,9283,9553,8413,865
10.12.20223,8653,8833,8333,855
11.12.20223,8553,9633,8423,865
12.12.20223,8713,9193,7753,905
13.12.20223,9054,093,8014,026
14.12.20224,0264,0373,9023,911
15.12.20223,9043,9233,6893,702
16.12.20223,7043,7643,2883,384
17.12.20223,3843,4733,3313,452
18.12.20223,4553,5383,4153,488
19.12.20223,4883,5663,3363,363
20.12.20223,3653,5353,3383,528
21.12.20223,5243,5633,473,546
22.12.20223,5433,5923,4783,581
23.12.20223,5813,5933,543,548
24.12.20223,5533,6053,5493,578
25.12.20223,5823,6353,5263,61
26.12.20223,613,6253,5513,601
27.12.20223,63,6163,4413,464
28.12.20223,4643,4733,183,2
29.12.20223,2023,3393,1853,195
30.12.20223,23,2583,1933,214
31.12.20223,2163,293,1813,203