CVXUSDT
Convex Finance Tether
—
1.215 $
-0.034000 (%-2.72)
Düşük₺1.209
Yüksek₺1.269
Piyasa Verileri
Spot Piyasa
A:1.214
S:1.216
Dolaşımdaki Arz
91.550.007
Piyasa Değeri
$121,38 Mn
CVXUSDT: Convex Finance Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1177
KAPANIŞ 4,1176
En Düşük
DÜŞÜK 2,294
En Yüksek
YÜKSEK 7,253
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,203 | 3,21 | 3,182 | 3,205 |
| 02.01.2023 | 3,207 | 3,279 | 3,162 | 3,221 |
| 03.01.2023 | 3,222 | 3,277 | 3,146 | 3,177 |
| 04.01.2023 | 3,179 | 3,351 | 3,156 | 3,199 |
| 05.01.2023 | 3,198 | 3,247 | 3,051 | 3,104 |
| 06.01.2023 | 3,104 | 3,115 | 2,984 | 3,086 |
| 07.01.2023 | 3,087 | 3,187 | 3,087 | 3,187 |
| 08.01.2023 | 3,182 | 3,277 | 3,142 | 3,266 |
| 09.01.2023 | 3,269 | 3,499 | 3,259 | 3,395 |
| 10.01.2023 | 3,387 | 3,443 | 3,326 | 3,401 |
| 11.01.2023 | 3,396 | 3,485 | 3,293 | 3,467 |
| 12.01.2023 | 3,465 | 3,6 | 3,402 | 3,544 |
| 13.01.2023 | 3,545 | 3,832 | 3,478 | 3,808 |
| 14.01.2023 | 3,808 | 4,181 | 3,8 | 4,012 |
| 15.01.2023 | 4,015 | 4,561 | 3,818 | 4,408 |
| 16.01.2023 | 4,401 | 5,378 | 4,276 | 4,814 |
| 17.01.2023 | 4,813 | 5,09 | 4,733 | 4,941 |
| 18.01.2023 | 4,93 | 5,188 | 4,682 | 4,765 |
| 19.01.2023 | 4,761 | 4,92 | 4,707 | 4,834 |
| 20.01.2023 | 4,829 | 5,29 | 4,793 | 5,263 |
| 21.01.2023 | 5,263 | 5,309 | 4,809 | 4,99 |
| 22.01.2023 | 4,99 | 5,568 | 4,98 | 5,267 |
| 23.01.2023 | 5,262 | 5,45 | 5,148 | 5,32 |
| 24.01.2023 | 5,312 | 5,572 | 4,964 | 5,025 |
| 25.01.2023 | 5,019 | 5,25 | 4,891 | 5,135 |
| 26.01.2023 | 5,133 | 5,237 | 5,08 | 5,155 |
| 27.01.2023 | 5,144 | 5,517 | 5,011 | 5,447 |
| 28.01.2023 | 5,447 | 6,02 | 5,398 | 5,909 |
| 29.01.2023 | 5,909 | 6,4 | 5,836 | 6,222 |
| 30.01.2023 | 6,222 | 6,29 | 5,86 | 6 |
| 31.01.2023 | 6,005 | 6,247 | 5,724 | 5,872 |
| 01.02.2023 | 5,87 | 6,795 | 5,673 | 6,516 |
| 02.02.2023 | 6,52 | 7,253 | 6,404 | 6,66 |
| 03.02.2023 | 6,657 | 7,1 | 6,543 | 6,731 |
| 04.02.2023 | 6,733 | 6,737 | 6,425 | 6,446 |
| 05.02.2023 | 6,445 | 6,566 | 5,899 | 6,135 |
| 06.02.2023 | 6,135 | 6,54 | 6,043 | 6,308 |
| 07.02.2023 | 6,308 | 6,71 | 6,3 | 6,653 |
| 08.02.2023 | 6,655 | 6,721 | 6,226 | 6,391 |
| 09.02.2023 | 6,399 | 6,412 | 5,504 | 5,687 |
| 10.02.2023 | 5,688 | 5,856 | 5,672 | 5,798 |
| 11.02.2023 | 5,803 | 5,895 | 5,729 | 5,86 |
| 12.02.2023 | 5,86 | 5,867 | 5,514 | 5,639 |
| 13.02.2023 | 5,64 | 6,5 | 5,599 | 6,107 |
| 14.02.2023 | 6,107 | 6,214 | 5,747 | 6,153 |
| 15.02.2023 | 6,161 | 6,451 | 6,099 | 6,417 |
| 16.02.2023 | 6,42 | 6,781 | 6,35 | 6,411 |
| 17.02.2023 | 6,415 | 6,875 | 6,372 | 6,703 |
| 18.02.2023 | 6,703 | 6,769 | 6,514 | 6,569 |
| 19.02.2023 | 6,568 | 6,687 | 6,373 | 6,44 |
| 20.02.2023 | 6,438 | 6,666 | 6,311 | 6,621 |
| 21.02.2023 | 6,637 | 6,819 | 6,19 | 6,364 |
| 22.02.2023 | 6,368 | 6,378 | 6,029 | 6,212 |
| 23.02.2023 | 6,22 | 6,35 | 6,085 | 6,217 |
| 24.02.2023 | 6,221 | 6,25 | 5,705 | 5,816 |
| 25.02.2023 | 5,813 | 5,837 | 5,558 | 5,733 |
| 26.02.2023 | 5,735 | 5,929 | 5,693 | 5,886 |
| 27.02.2023 | 5,88 | 6,096 | 5,778 | 6,09 |
| 28.02.2023 | 6,095 | 6,228 | 6,02 | 6,063 |
| 01.03.2023 | 6,068 | 6,565 | 6,045 | 6,392 |
| 02.03.2023 | 6,392 | 6,403 | 5,967 | 6,084 |
| 03.03.2023 | 6,086 | 6,094 | 5,648 | 5,833 |
| 04.03.2023 | 5,833 | 5,943 | 5,698 | 5,842 |
| 05.03.2023 | 5,842 | 5,981 | 5,793 | 5,868 |
| 06.03.2023 | 5,871 | 6,02 | 5,823 | 5,993 |
| 07.03.2023 | 5,994 | 6,081 | 5,819 | 5,961 |
| 08.03.2023 | 5,961 | 5,986 | 5,458 | 5,488 |
| 09.03.2023 | 5,487 | 5,531 | 4,931 | 5,144 |
| 10.03.2023 | 5,146 | 5,148 | 4,81 | 4,997 |
| 11.03.2023 | 4,998 | 5,181 | 4,766 | 4,995 |
| 12.03.2023 | 4,995 | 5,555 | 4,837 | 5,39 |
| 13.03.2023 | 5,396 | 5,77 | 5,3 | 5,633 |
| 14.03.2023 | 5,638 | 6,101 | 5,402 | 5,919 |
| 15.03.2023 | 5,914 | 6,017 | 5,377 | 5,523 |
| 16.03.2023 | 5,523 | 5,573 | 5,112 | 5,17 |
| 17.03.2023 | 5,171 | 5,672 | 5,106 | 5,663 |
| 18.03.2023 | 5,659 | 5,882 | 5,464 | 5,502 |
| 19.03.2023 | 5,496 | 5,827 | 5,471 | 5,635 |
| 20.03.2023 | 5,634 | 5,725 | 5,371 | 5,401 |
| 21.03.2023 | 5,389 | 5,59 | 5,262 | 5,578 |
| 22.03.2023 | 5,57 | 5,663 | 5,19 | 5,291 |
| 23.03.2023 | 5,281 | 5,523 | 5,23 | 5,407 |
| 24.03.2023 | 5,41 | 5,421 | 5 | 5,035 |
| 25.03.2023 | 5,039 | 5,143 | 5,01 | 5,111 |
| 26.03.2023 | 5,11 | 5,243 | 5,063 | 5,132 |
| 27.03.2023 | 5,137 | 5,156 | 4,842 | 4,923 |
| 28.03.2023 | 4,927 | 5,131 | 4,858 | 5,078 |
| 29.03.2023 | 5,077 | 5,476 | 5,077 | 5,405 |
| 30.03.2023 | 5,41 | 5,5 | 5,266 | 5,309 |
| 31.03.2023 | 5,312 | 5,409 | 5,252 | 5,347 |
| 01.04.2023 | 5,346 | 5,367 | 5,101 | 5,18 |
| 02.04.2023 | 5,178 | 5,25 | 5,01 | 5,084 |
| 03.04.2023 | 5,082 | 5,17 | 4,908 | 5,043 |
| 04.04.2023 | 5,047 | 5,381 | 5,006 | 5,329 |
| 05.04.2023 | 5,329 | 5,49 | 5,247 | 5,431 |
| 06.04.2023 | 5,432 | 5,438 | 5,213 | 5,297 |
| 07.04.2023 | 5,293 | 5,325 | 5,172 | 5,245 |
| 08.04.2023 | 5,241 | 5,287 | 5,155 | 5,214 |
| 09.04.2023 | 5,211 | 5,377 | 5,183 | 5,329 |
| 10.04.2023 | 5,329 | 5,46 | 5,263 | 5,441 |
| 11.04.2023 | 5,444 | 5,613 | 5,409 | 5,454 |
| 12.04.2023 | 5,452 | 5,552 | 5,319 | 5,531 |
| 13.04.2023 | 5,535 | 5,917 | 5,484 | 5,851 |
| 14.04.2023 | 5,851 | 6,179 | 5,825 | 6,02 |
| 15.04.2023 | 6,02 | 6,053 | 5,922 | 6,002 |
| 16.04.2023 | 6,002 | 6,142 | 5,9 | 6,078 |
| 17.04.2023 | 6,076 | 6,149 | 5,92 | 6,024 |
| 18.04.2023 | 6,026 | 6,369 | 5,965 | 6,254 |
| 19.04.2023 | 6,254 | 6,258 | 5,6 | 5,692 |
| 20.04.2023 | 5,688 | 5,744 | 5,36 | 5,519 |
| 21.04.2023 | 5,52 | 5,603 | 5,162 | 5,256 |
| 22.04.2023 | 5,253 | 5,431 | 5,235 | 5,412 |
| 23.04.2023 | 5,408 | 5,449 | 5,245 | 5,356 |
| 24.04.2023 | 5,356 | 5,443 | 5,193 | 5,284 |
| 25.04.2023 | 5,288 | 5,401 | 5,177 | 5,369 |
| 26.04.2023 | 5,369 | 5,562 | 5,048 | 5,279 |
| 27.04.2023 | 5,28 | 5,441 | 5,2 | 5,344 |
| 28.04.2023 | 5,349 | 5,378 | 5,234 | 5,279 |
| 29.04.2023 | 5,283 | 5,335 | 5,244 | 5,289 |
| 30.04.2023 | 5,289 | 5,307 | 5,147 | 5,158 |
| 01.05.2023 | 5,164 | 5,189 | 4,955 | 5,029 |
| 02.05.2023 | 5,029 | 5,132 | 5,001 | 5,111 |
| 03.05.2023 | 5,113 | 5,32 | 5,049 | 5,269 |
| 04.05.2023 | 5,267 | 5,278 | 5,143 | 5,175 |
| 05.05.2023 | 5,178 | 5,459 | 5,16 | 5,439 |
| 06.05.2023 | 5,439 | 5,495 | 5,118 | 5,21 |
| 07.05.2023 | 5,209 | 5,239 | 5,096 | 5,126 |
| 08.05.2023 | 5,128 | 5,136 | 4,613 | 4,781 |
| 09.05.2023 | 4,779 | 5,024 | 4,592 | 4,619 |
| 10.05.2023 | 4,619 | 4,776 | 4,441 | 4,686 |
| 11.05.2023 | 4,683 | 4,683 | 4,23 | 4,341 |
| 12.05.2023 | 4,341 | 4,519 | 4,278 | 4,51 |
| 13.05.2023 | 4,513 | 4,588 | 4,439 | 4,507 |
| 14.05.2023 | 4,509 | 4,668 | 4,464 | 4,614 |
| 15.05.2023 | 4,616 | 4,728 | 4,562 | 4,676 |
| 16.05.2023 | 4,674 | 4,785 | 4,634 | 4,754 |
| 17.05.2023 | 4,754 | 4,827 | 4,611 | 4,802 |
| 18.05.2023 | 4,806 | 4,806 | 4,59 | 4,668 |
| 19.05.2023 | 4,668 | 4,69 | 4,579 | 4,636 |
| 20.05.2023 | 4,633 | 4,677 | 4,602 | 4,642 |
| 21.05.2023 | 4,648 | 4,654 | 4,454 | 4,528 |
| 22.05.2023 | 4,529 | 4,576 | 4,458 | 4,566 |
| 23.05.2023 | 4,569 | 4,687 | 4,521 | 4,629 |
| 24.05.2023 | 4,633 | 4,633 | 4,384 | 4,458 |
| 25.05.2023 | 4,458 | 4,467 | 4,334 | 4,429 |
| 26.05.2023 | 4,429 | 4,51 | 4,394 | 4,451 |
| 27.05.2023 | 4,451 | 4,579 | 4,432 | 4,49 |
| 28.05.2023 | 4,5 | 4,656 | 4,45 | 4,639 |
| 29.05.2023 | 4,639 | 4,73 | 4,46 | 4,485 |
| 30.05.2023 | 4,486 | 4,507 | 4,367 | 4,399 |
| 31.05.2023 | 4,398 | 4,43 | 4,15 | 4,179 |
| 01.06.2023 | 4,18 | 4,291 | 4,092 | 4,196 |
| 02.06.2023 | 4,195 | 4,353 | 4,16 | 4,261 |
| 03.06.2023 | 4,257 | 4,294 | 4,198 | 4,27 |
| 04.06.2023 | 4,269 | 4,313 | 4,167 | 4,224 |
| 05.06.2023 | 4,223 | 4,251 | 3,756 | 3,839 |
| 06.06.2023 | 3,839 | 4,108 | 3,829 | 4,009 |
| 07.06.2023 | 4,004 | 4,005 | 3,837 | 3,859 |
| 08.06.2023 | 3,86 | 3,895 | 3,795 | 3,821 |
| 09.06.2023 | 3,822 | 3,837 | 3,717 | 3,766 |
| 10.06.2023 | 3,768 | 3,776 | 3,2 | 3,431 |
| 11.06.2023 | 3,435 | 3,585 | 3,419 | 3,525 |
| 12.06.2023 | 3,53 | 3,53 | 3,374 | 3,433 |
| 13.06.2023 | 3,437 | 3,527 | 3,404 | 3,439 |
| 14.06.2023 | 3,442 | 3,477 | 3,202 | 3,257 |
| 15.06.2023 | 3,257 | 3,306 | 3,137 | 3,25 |
| 16.06.2023 | 3,251 | 3,44 | 3,232 | 3,376 |
| 17.06.2023 | 3,381 | 3,492 | 3,361 | 3,404 |
| 18.06.2023 | 3,407 | 3,446 | 3,362 | 3,383 |
| 19.06.2023 | 3,384 | 3,487 | 3,374 | 3,46 |
| 20.06.2023 | 3,459 | 3,641 | 3,435 | 3,634 |
| 21.06.2023 | 3,635 | 3,869 | 3,614 | 3,857 |
| 22.06.2023 | 3,855 | 3,95 | 3,722 | 3,772 |
| 23.06.2023 | 3,77 | 3,871 | 3,684 | 3,759 |
| 24.06.2023 | 3,76 | 3,799 | 3,58 | 3,711 |
| 25.06.2023 | 3,715 | 3,863 | 3,698 | 3,775 |
| 26.06.2023 | 3,765 | 3,789 | 3,572 | 3,643 |
| 27.06.2023 | 3,644 | 3,692 | 3,593 | 3,654 |
| 28.06.2023 | 3,651 | 3,651 | 3,381 | 3,463 |
| 29.06.2023 | 3,465 | 3,636 | 3,451 | 3,524 |
| 30.06.2023 | 3,528 | 3,781 | 3,395 | 3,764 |
| 01.07.2023 | 3,765 | 3,801 | 3,682 | 3,735 |
| 02.07.2023 | 3,738 | 3,809 | 3,681 | 3,795 |
| 03.07.2023 | 3,801 | 3,954 | 3,787 | 3,922 |
| 04.07.2023 | 3,924 | 4,235 | 3,908 | 4,105 |
| 05.07.2023 | 4,11 | 4,242 | 3,965 | 4,085 |
| 06.07.2023 | 4,088 | 4,248 | 3,918 | 3,928 |
| 07.07.2023 | 3,926 | 4,189 | 3,878 | 4,069 |
| 08.07.2023 | 4,067 | 4,133 | 3,994 | 4,066 |
| 09.07.2023 | 4,067 | 4,086 | 4,019 | 4,041 |
| 10.07.2023 | 4,044 | 4,149 | 3,972 | 4,063 |
| 11.07.2023 | 4,064 | 4,118 | 4,028 | 4,056 |
| 12.07.2023 | 4,058 | 4,1 | 3,967 | 4,017 |
| 13.07.2023 | 4,019 | 4,278 | 3,98 | 4,254 |
| 14.07.2023 | 4,258 | 4,304 | 3,91 | 4,079 |
| 15.07.2023 | 4,067 | 4,19 | 3,982 | 3,994 |
| 16.07.2023 | 3,992 | 4,062 | 3,951 | 3,98 |
| 17.07.2023 | 3,979 | 4,044 | 3,897 | 3,97 |
| 18.07.2023 | 3,97 | 3,993 | 3,829 | 3,902 |
| 19.07.2023 | 3,902 | 3,979 | 3,831 | 3,846 |
| 20.07.2023 | 3,849 | 3,915 | 3,767 | 3,803 |
| 21.07.2023 | 3,802 | 3,821 | 3,704 | 3,708 |
| 22.07.2023 | 3,71 | 3,727 | 3,551 | 3,573 |
| 23.07.2023 | 3,573 | 4,185 | 3,539 | 3,555 |
| 24.07.2023 | 3,556 | 3,573 | 3,351 | 3,378 |
| 25.07.2023 | 3,377 | 3,542 | 3,362 | 3,53 |
| 26.07.2023 | 3,528 | 3,817 | 3,49 | 3,74 |
| 27.07.2023 | 3,739 | 3,804 | 3,664 | 3,702 |
| 28.07.2023 | 3,702 | 3,803 | 3,687 | 3,785 |
| 29.07.2023 | 3,784 | 3,873 | 3,755 | 3,855 |
| 30.07.2023 | 3,852 | 3,883 | 3,425 | 3,437 |
| 31.07.2023 | 3,44 | 3,528 | 3,201 | 3,23 |
| 01.08.2023 | 3,228 | 3,279 | 2,884 | 3,264 |
| 02.08.2023 | 3,26 | 3,313 | 3,071 | 3,104 |
| 03.08.2023 | 3,104 | 3,153 | 3,063 | 3,081 |
| 04.08.2023 | 3,081 | 3,217 | 3,042 | 3,145 |
| 05.08.2023 | 3,146 | 3,285 | 3,122 | 3,18 |
| 06.08.2023 | 3,179 | 3,3 | 3,157 | 3,246 |
| 07.08.2023 | 3,245 | 3,312 | 3,144 | 3,257 |
| 08.08.2023 | 3,255 | 3,288 | 3,192 | 3,213 |
| 09.08.2023 | 3,207 | 3,264 | 3,176 | 3,255 |
| 10.08.2023 | 3,256 | 3,31 | 3,219 | 3,252 |
| 11.08.2023 | 3,252 | 3,284 | 3,223 | 3,244 |
| 12.08.2023 | 3,243 | 3,271 | 3,072 | 3,112 |
| 13.08.2023 | 3,116 | 3,145 | 3,1 | 3,127 |
| 14.08.2023 | 3,123 | 3,194 | 3,097 | 3,148 |
| 15.08.2023 | 3,148 | 3,2 | 2,927 | 3,139 |
| 16.08.2023 | 3,136 | 3,177 | 2,956 | 3,089 |
| 17.08.2023 | 3,088 | 3,136 | 2,417 | 2,768 |
| 18.08.2023 | 2,764 | 2,845 | 2,751 | 2,797 |
| 19.08.2023 | 2,794 | 2,935 | 2,784 | 2,924 |
| 20.08.2023 | 2,923 | 2,946 | 2,887 | 2,917 |
| 21.08.2023 | 2,918 | 2,939 | 2,821 | 2,879 |
| 22.08.2023 | 2,879 | 2,923 | 2,712 | 2,805 |
| 23.08.2023 | 2,805 | 2,879 | 2,757 | 2,825 |
| 24.08.2023 | 2,823 | 2,854 | 2,749 | 2,775 |
| 25.08.2023 | 2,773 | 2,808 | 2,728 | 2,766 |
| 26.08.2023 | 2,769 | 2,787 | 2,73 | 2,746 |
| 27.08.2023 | 2,743 | 2,769 | 2,73 | 2,76 |
| 28.08.2023 | 2,76 | 2,84 | 2,722 | 2,831 |
| 29.08.2023 | 2,837 | 2,952 | 2,792 | 2,917 |
| 30.08.2023 | 2,923 | 2,931 | 2,843 | 2,87 |
| 31.08.2023 | 2,87 | 2,876 | 2,725 | 2,752 |
| 01.09.2023 | 2,756 | 2,773 | 2,67 | 2,694 |
| 02.09.2023 | 2,696 | 2,727 | 2,678 | 2,698 |
| 03.09.2023 | 2,7 | 2,7 | 2,62 | 2,639 |
| 04.09.2023 | 2,646 | 2,663 | 2,587 | 2,636 |
| 05.09.2023 | 2,635 | 2,666 | 2,611 | 2,64 |
| 06.09.2023 | 2,64 | 2,671 | 2,572 | 2,608 |
| 07.09.2023 | 2,607 | 2,607 | 2,523 | 2,594 |
| 08.09.2023 | 2,592 | 2,615 | 2,521 | 2,557 |
| 09.09.2023 | 2,558 | 2,581 | 2,533 | 2,568 |
| 10.09.2023 | 2,565 | 2,566 | 2,428 | 2,482 |
| 11.09.2023 | 2,483 | 2,488 | 2,294 | 2,314 |
| 12.09.2023 | 2,318 | 2,441 | 2,303 | 2,363 |
| 13.09.2023 | 2,363 | 2,434 | 2,346 | 2,387 |
| 14.09.2023 | 2,388 | 2,441 | 2,357 | 2,378 |
| 15.09.2023 | 2,38 | 2,645 | 2,367 | 2,604 |
| 16.09.2023 | 2,603 | 2,653 | 2,582 | 2,63 |
| 17.09.2023 | 2,632 | 2,648 | 2,557 | 2,573 |
| 18.09.2023 | 2,575 | 2,682 | 2,522 | 2,623 |
| 19.09.2023 | 2,625 | 2,728 | 2,61 | 2,712 |
| 20.09.2023 | 2,712 | 2,735 | 2,647 | 2,666 |
| 21.09.2023 | 2,666 | 2,704 | 2,597 | 2,609 |
| 22.09.2023 | 2,609 | 2,9 | 2,583 | 2,867 |
| 23.09.2023 | 2,867 | 2,9 | 2,812 | 2,859 |
| 24.09.2023 | 2,861 | 3,058 | 2,823 | 2,901 |
| 25.09.2023 | 2,901 | 3,053 | 2,872 | 3,049 |
| 26.09.2023 | 3,049 | 3,096 | 2,932 | 3 |
| 27.09.2023 | 3 | 3,137 | 2,986 | 3,057 |
| 28.09.2023 | 3,056 | 3,116 | 3,036 | 3,055 |
| 29.09.2023 | 3,054 | 3,146 | 3,035 | 3,116 |
| 30.09.2023 | 3,114 | 3,171 | 3,074 | 3,093 |
| 01.10.2023 | 3,093 | 3,244 | 3,076 | 3,204 |
| 02.10.2023 | 3,208 | 3,225 | 2,961 | 2,961 |
| 03.10.2023 | 2,961 | 2,966 | 2,847 | 2,907 |
| 04.10.2023 | 2,914 | 2,946 | 2,842 | 2,923 |
| 05.10.2023 | 2,922 | 2,932 | 2,776 | 2,778 |
| 06.10.2023 | 2,778 | 2,898 | 2,778 | 2,855 |
| 07.10.2023 | 2,855 | 2,887 | 2,821 | 2,842 |
| 08.10.2023 | 2,842 | 2,854 | 2,781 | 2,835 |
| 09.10.2023 | 2,837 | 2,851 | 2,675 | 2,706 |
| 10.10.2023 | 2,706 | 2,755 | 2,65 | 2,657 |
| 11.10.2023 | 2,656 | 2,681 | 2,615 | 2,64 |
| 12.10.2023 | 2,643 | 2,646 | 2,514 | 2,548 |
| 13.10.2023 | 2,547 | 2,713 | 2,54 | 2,654 |
| 14.10.2023 | 2,651 | 2,691 | 2,65 | 2,669 |
| 15.10.2023 | 2,672 | 2,694 | 2,649 | 2,665 |
| 16.10.2023 | 2,666 | 2,748 | 2,634 | 2,684 |
| 17.10.2023 | 2,684 | 2,702 | 2,597 | 2,603 |
| 18.10.2023 | 2,605 | 2,645 | 2,561 | 2,565 |
| 19.10.2023 | 2,562 | 2,57 | 2,442 | 2,467 |
| 20.10.2023 | 2,467 | 2,573 | 2,467 | 2,521 |
| 21.10.2023 | 2,521 | 2,621 | 2,477 | 2,61 |
| 22.10.2023 | 2,609 | 2,662 | 2,575 | 2,662 |
| 23.10.2023 | 2,66 | 2,797 | 2,637 | 2,772 |
| 24.10.2023 | 2,77 | 2,928 | 2,746 | 2,803 |
| 25.10.2023 | 2,809 | 2,885 | 2,757 | 2,838 |
| 26.10.2023 | 2,838 | 2,95 | 2,742 | 2,85 |
| 27.10.2023 | 2,852 | 2,861 | 2,701 | 2,74 |
| 28.10.2023 | 2,742 | 2,863 | 2,731 | 2,861 |
| 29.10.2023 | 2,861 | 2,967 | 2,815 | 2,938 |
| 30.10.2023 | 2,939 | 3,003 | 2,888 | 2,926 |
| 31.10.2023 | 2,925 | 2,96 | 2,745 | 2,824 |
| 01.11.2023 | 2,824 | 3,052 | 2,746 | 3,02 |
| 02.11.2023 | 3,025 | 3,106 | 2,914 | 2,995 |
| 03.11.2023 | 2,997 | 3,243 | 2,933 | 3,21 |
| 04.11.2023 | 3,209 | 3,365 | 3,161 | 3,32 |
| 05.11.2023 | 3,313 | 3,447 | 3,269 | 3,417 |
| 06.11.2023 | 3,424 | 3,462 | 3,356 | 3,435 |
| 07.11.2023 | 3,433 | 3,514 | 3,233 | 3,402 |
| 08.11.2023 | 3,398 | 3,531 | 3,35 | 3,433 |
| 09.11.2023 | 3,437 | 3,662 | 3,156 | 3,504 |
| 10.11.2023 | 3,504 | 3,835 | 3,501 | 3,785 |
| 11.11.2023 | 3,782 | 3,939 | 3,66 | 3,864 |
| 12.11.2023 | 3,866 | 3,963 | 3,716 | 3,864 |
| 13.11.2023 | 3,871 | 4,048 | 3,747 | 3,762 |
| 14.11.2023 | 3,762 | 3,877 | 3,55 | 3,712 |
| 15.11.2023 | 3,712 | 3,904 | 3,674 | 3,864 |
| 16.11.2023 | 3,868 | 3,961 | 3,588 | 3,636 |
| 17.11.2023 | 3,637 | 3,751 | 3,473 | 3,562 |
| 18.11.2023 | 3,562 | 3,562 | 3,368 | 3,466 |
| 19.11.2023 | 3,466 | 3,773 | 3,391 | 3,72 |
| 20.11.2023 | 3,718 | 3,806 | 3,638 | 3,674 |
| 21.11.2023 | 3,674 | 3,739 | 3,367 | 3,367 |
| 22.11.2023 | 3,367 | 3,771 | 3,354 | 3,771 |
| 23.11.2023 | 3,769 | 3,816 | 3,662 | 3,722 |
| 24.11.2023 | 3,723 | 3,897 | 3,719 | 3,788 |
| 25.11.2023 | 3,788 | 3,859 | 3,754 | 3,792 |
| 26.11.2023 | 3,792 | 3,839 | 3,618 | 3,708 |
| 27.11.2023 | 3,709 | 3,736 | 3,545 | 3,615 |
| 28.11.2023 | 3,61 | 3,676 | 3,531 | 3,627 |
| 29.11.2023 | 3,633 | 3,672 | 3,513 | 3,554 |
| 30.11.2023 | 3,553 | 3,609 | 3,513 | 3,609 |
| 01.12.2023 | 3,606 | 3,703 | 3,57 | 3,663 |
| 02.12.2023 | 3,664 | 3,897 | 3,64 | 3,891 |
| 03.12.2023 | 3,893 | 3,921 | 3,788 | 3,88 |
| 04.12.2023 | 3,882 | 4,01 | 3,579 | 3,905 |
| 05.12.2023 | 3,905 | 4,028 | 3,73 | 3,965 |
| 06.12.2023 | 3,966 | 4,012 | 3,827 | 3,866 |
| 07.12.2023 | 3,867 | 4,109 | 3,788 | 4,078 |
| 08.12.2023 | 4,078 | 4,18 | 4,072 | 4,164 |
| 09.12.2023 | 4,162 | 4,354 | 4 | 4,042 |
| 10.12.2023 | 4,046 | 4,2 | 3,947 | 4,15 |
| 11.12.2023 | 4,152 | 4,169 | 3,428 | 3,86 |
| 12.12.2023 | 3,858 | 3,902 | 3,622 | 3,741 |
| 13.12.2023 | 3,742 | 3,798 | 3,521 | 3,748 |
| 14.12.2023 | 3,748 | 3,759 | 3,536 | 3,71 |
| 15.12.2023 | 3,71 | 3,721 | 3,569 | 3,576 |
| 16.12.2023 | 3,581 | 3,755 | 3,539 | 3,718 |
| 17.12.2023 | 3,717 | 3,8 | 3,601 | 3,648 |
| 18.12.2023 | 3,642 | 3,657 | 3,359 | 3,578 |
| 19.12.2023 | 3,585 | 3,798 | 3,375 | 3,402 |
| 20.12.2023 | 3,395 | 3,526 | 3,353 | 3,402 |
| 21.12.2023 | 3,408 | 3,473 | 3,29 | 3,39 |
| 22.12.2023 | 3,394 | 3,583 | 3,375 | 3,568 |
| 23.12.2023 | 3,565 | 3,596 | 3,458 | 3,585 |
| 24.12.2023 | 3,587 | 3,636 | 3,415 | 3,467 |
| 25.12.2023 | 3,47 | 3,685 | 3,454 | 3,605 |
| 26.12.2023 | 3,608 | 3,77 | 3,426 | 3,645 |
| 27.12.2023 | 3,645 | 3,82 | 3,489 | 3,795 |
| 28.12.2023 | 3,798 | 3,884 | 3,637 | 3,693 |
| 29.12.2023 | 3,696 | 3,741 | 3,436 | 3,542 |
| 30.12.2023 | 3,541 | 3,607 | 3,471 | 3,515 |
| 31.12.2023 | 3,515 | 3,553 | 3,215 | 3,304 |