Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Convex Finance Tether logosu
CVXUSDT
Convex Finance Tether
—
1.225 $
-0.023000 (%-1.84)
Düşük₺1.209
Yüksek₺1.269
AL1.224
SAT1.226

Piyasa Verileri

Spot Piyasa
A:1.224
S:1.226
Dolaşımdaki Arz
91.549.991
Piyasa Değeri
$122,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CVXUSDT: Convex Finance Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0424
KAPANIŞ 3,0455

En Düşük

DÜŞÜK 1,42

En Yüksek

YÜKSEK 8,152
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,3043,423,2543,406
02.01.20243,4123,5473,3543,464
03.01.20243,4693,5072,723,155
04.01.20243,163,3183,0733,27
05.01.20243,2773,3093,0823,234
06.01.20243,2353,2492,9613,085
07.01.20243,0893,1422,9392,969
08.01.20242,9693,1652,8413,125
09.01.20243,1243,1382,9193,024
10.01.20243,0243,3292,9773,276
11.01.20243,2793,4053,23,297
12.01.20243,2923,3742,8753,011
13.01.20243,0113,092,9253,068
14.01.20243,0683,0742,8992,911
15.01.20242,913,0192,9032,96
16.01.20242,9633,0992,9443,022
17.01.20243,0353,0582,9593,001
18.01.20243,0013,0452,812,853
19.01.20242,8532,9312,7612,931
20.01.20242,9273,0232,8822,953
21.01.20242,9483,2082,9163,001
22.01.20243,0023,0312,8012,835
23.01.20242,8292,922,6362,757
24.01.20242,7542,7772,6222,689
25.01.20242,6892,7292,5032,684
26.01.20242,6842,9012,6692,88
27.01.20242,882,912,82,882
28.01.20242,8792,9072,752,807
29.01.20242,8082,9222,7712,899
30.01.20242,9013,0862,8752,987
31.01.20242,9893,0832,8912,924
01.02.20242,9232,9722,8292,861
02.02.20242,8592,942,8322,936
03.02.20242,9383,52,8962,951
04.02.20242,9513,1252,8553,085
05.02.20243,0783,0782,9412,982
06.02.20242,9833,0412,9612,99
07.02.20242,9913,1612,973,148
08.02.20243,1533,1723,073,09
09.02.20243,0923,2253,0853,199
10.02.20243,23,2493,1573,176
11.02.20243,1773,1983,0913,103
12.02.20243,1043,4173,0743,348
13.02.20243,3493,4013,2833,39
14.02.20243,393,5993,3683,509
15.02.20243,513,6543,5083,609
16.02.20243,6123,73,5513,63
17.02.20243,6283,6623,5033,632
18.02.20243,6324,5863,6324,484
19.02.20244,4854,4974,1064,213
20.02.20244,2174,3383,9124,286
21.02.20244,2865,154,1644,966
22.02.20244,9544,9984,574,74
23.02.20244,7434,8294,4534,615
24.02.20244,625,014,5644,897
25.02.20244,9025,0864,884,959
26.02.20244,9595,0064,7184,935
27.02.20244,9385,7544,8955,036
28.02.20245,0325,3044,65,014
29.02.20245,0145,1864,8224,973
01.03.20244,9735,1194,9255,093
02.03.20245,0925,1474,855,035
03.03.20245,0335,0994,6234,825
04.03.20244,8265,354,7645,177
05.03.20245,1795,4634,5024,954
06.03.20244,9565,574,7675,478
07.03.20245,4745,5295,1795,199
08.03.20245,25,284,774,957
09.03.20244,9615,1774,7454,936
10.03.20244,9394,9684,644,787
11.03.20244,7925,0314,5965,004
12.03.20245,0085,1414,5774,867
13.03.20244,8685,1214,8455,055
14.03.20245,065,1494,5284,843
15.03.20244,8424,9294,2224,555
16.03.20244,5584,6444,0754,156
17.03.20244,1554,46444,388
18.03.20244,3884,4164,0684,154
19.03.20244,1494,2063,5273,644
20.03.20243,6393,9633,4843,948
21.03.20243,9523,9713,7913,917
22.03.20243,9174,0183,6813,833
23.03.20243,8373,9533,783,845
24.03.20243,8424,0313,8064,023
25.03.20244,0264,2643,9964,206
26.03.20244,2084,3064,1244,248
27.03.20244,2494,34,0524,105
28.03.20244,1054,2354,0264,22
29.03.20244,224,3054,1344,193
30.03.20244,1934,2284,0514,081
31.03.20244,0824,2514,0664,201
01.04.20244,2014,2143,7993,942
02.04.20243,9423,9593,5993,677
03.04.20243,6783,8383,573,712
04.04.20243,7143,8793,6273,772
05.04.20243,7713,7753,4763,55
06.04.20243,5523,6453,533,577
07.04.20243,5763,693,5653,688
08.04.20243,6883,9573,6093,912
09.04.20243,9123,9443,6513,673
10.04.20243,673,7093,483,654
11.04.20243,6593,7153,5183,548
12.04.20243,5473,6272,5322,834
13.04.20242,8342,8482,0952,408
14.04.20242,4082,7272,3212,694
15.04.20242,692,8222,5072,599
16.04.20242,5992,6872,4812,651
17.04.20242,652,6712,4872,545
18.04.20242,5412,6292,4722,538
19.04.20242,5382,5832,2232,524
20.04.20242,5292,8052,4882,783
21.04.20242,7852,7912,6532,696
22.04.20242,6962,8342,6832,786
23.04.20242,7832,8362,7142,733
24.04.20242,7322,8452,6162,651
25.04.20242,652,6962,5122,639
26.04.20242,6392,6612,5232,574
27.04.20242,5742,6632,462,646
28.04.20242,6452,7212,632,643
29.04.20242,6432,6782,4972,583
30.04.20242,5852,6122,3092,399
01.05.20242,3982,4492,2142,422
02.05.20242,4232,5342,352,498
03.05.20242,4972,662,4612,612
04.05.20242,6122,6472,5882,591
05.05.20242,5912,6622,5382,612
06.05.20242,6122,6482,3862,395
07.05.20242,3962,5212,3332,422
08.05.20242,4212,7752,3942,512
09.05.20242,5122,6042,4752,55
10.05.20242,5492,6552,3932,454
11.05.20242,4542,5092,422,467
12.05.20242,4652,4972,4292,449
13.05.20242,4492,4652,3152,412
14.05.20242,4092,4572,2512,375
15.05.20242,3762,4632,3072,444
16.05.20242,4462,4612,2972,335
17.05.20242,3342,4482,3152,404
18.05.20242,4032,4672,382,418
19.05.20242,422,4312,3012,334
20.05.20242,3382,5892,3042,563
21.05.20242,5632,7512,5482,725
22.05.20242,7212,8192,672,733
23.05.20242,732,8952,5312,659
24.05.20242,6592,812,5882,724
25.05.20242,7242,9862,7192,915
26.05.20242,9162,9552,8212,844
27.05.20242,8442,932,822,898
28.05.20242,8982,912,7762,883
29.05.20242,8862,9392,8162,825
30.05.20242,8242,8782,7222,727
31.05.20242,7272,8112,6852,744
01.06.20242,7472,8632,7272,826
02.06.20242,8242,8532,7312,754
03.06.20242,7542,8522,7292,772
04.06.20242,7742,8552,7332,827
05.06.20242,8272,8692,7762,839
06.06.20242,8392,8452,7062,725
07.06.20242,7272,7282,3412,469
08.06.20242,4692,4822,3452,362
09.06.20242,3612,412,3242,397
10.06.20242,3952,4262,242,268
11.06.20242,2682,292,1482,237
12.06.20242,2382,372,1882,277
13.06.20242,2732,2831,8341,972
14.06.20241,9732,0971,9141,997
15.06.20241,9932,121,9722,095
16.06.20242,0953,2992,063,145
17.06.20243,1454,662,9773,337
18.06.20243,3354,252,6413,699
19.06.20243,7064,3833,6193,875
20.06.20243,8753,8753,3613,396
21.06.20243,3973,4442,963,206
22.06.20243,2083,6783,1943,356
23.06.20243,3573,4373,0213,037
24.06.20243,043,1932,8773,03
25.06.20243,0283,1292,882,9
26.06.20242,93,62,7783,144
27.06.20243,1443,3472,9913,253
28.06.20243,2533,53,0133,048
29.06.20243,0483,1552,963,076
30.06.20243,0813,4353,0553,366
01.07.20243,373,523,053,059
02.07.20243,0633,162,8042,944
03.07.20242,9472,9642,622,712
04.07.20242,7152,7422,3232,339
05.07.20242,3392,3472,0082,252
06.07.20242,2522,3732,2332,341
07.07.20242,3412,3422,1142,124
08.07.20242,1272,3242,0542,251
09.07.20242,2532,312,2052,277
10.07.20242,2792,4552,0682,324
11.07.20242,3242,3472,1722,183
12.07.20242,1862,2492,1362,183
13.07.20242,1842,2972,1572,278
14.07.20242,2752,3192,2112,286
15.07.20242,2872,4472,2712,443
16.07.20242,4432,4582,2742,372
17.07.20242,3742,5552,3722,489
18.07.20242,492,5752,3592,42
19.07.20242,4162,662,3662,595
20.07.20242,5962,6122,512,533
21.07.20242,5352,572,362,47
22.07.20242,4692,5052,3652,381
23.07.20242,3823,2572,3643,009
24.07.20243,0053,2422,7552,85
25.07.20242,8522,9842,6432,84
26.07.20242,8442,962,6922,818
27.07.20242,8223,1872,7863,007
28.07.20243,0073,12,8782,918
29.07.20242,9223,5372,743,524
30.07.20243,5173,6073,0593,144
31.07.20243,1423,1992,9492,95
01.08.20242,9533,4392,9493,395
02.08.20243,3943,422,9993,213
03.08.20243,2113,2112,7612,861
04.08.20242,862,9772,52,597
05.08.20242,5972,6191,9482,187
06.08.20242,1862,4842,1862,314
07.08.20242,3162,4362,1172,14
08.08.20242,142,4932,132,464
09.08.20242,4652,4692,3342,429
10.08.20242,4292,482,392,432
11.08.20242,432,5132,2782,309
12.08.20242,3082,7242,2612,607
13.08.20242,6072,6162,382,415
14.08.20242,4122,462,252,267
15.08.20242,2682,4082,2022,356
16.08.20242,3552,4492,2742,364
17.08.20242,3642,4962,3642,423
18.08.20242,4232,4232,2782,279
19.08.20242,282,3082,2222,269
20.08.20242,2682,3032,1722,266
21.08.20242,2662,4542,2252,363
22.08.20242,3672,4092,2832,316
23.08.20242,3162,4732,3062,437
24.08.20242,442,5562,3752,43
25.08.20242,4332,442,2792,296
26.08.20242,2982,342,1282,186
27.08.20242,1872,2131,9412,046
28.08.20242,0442,26822,159
29.08.20242,162,2392,0622,106
30.08.20242,1012,1462,0042,113
31.08.20242,1152,152,0752,1
01.09.20242,0982,1041,9912,016
02.09.20242,0112,1241,9772,11
03.09.20242,1092,1322,0022,006
04.09.20242,0122,1121,9212,077
05.09.20242,0782,0951,9781,988
06.09.20241,9872,0821,81,968
07.09.20241,9662,371,9392,101
08.09.20242,1012,1192,0052,093
09.09.20242,0962,1832,0952,142
10.09.20242,1452,1552,12,136
11.09.20242,1382,1392,0312,075
12.09.20242,0752,0992,0072,041
13.09.20242,0432,1712,0212,133
14.09.20242,1322,142,0882,113
15.09.20242,1112,1131,9611,985
16.09.20241,9862,0231,9241,969
17.09.20241,9682,0521,9362,005
18.09.20242,0052,0591,9062,053
19.09.20242,062,1352,0112,063
20.09.20242,0632,2472,012,239
21.09.20242,2412,3192,142,235
22.09.20242,2352,2432,0932,158
23.09.20242,1582,2582,0932,178
24.09.20242,1792,2372,1012,214
25.09.20242,2122,2272,0732,104
26.09.20242,1042,1712,0362,099
27.09.20242,0992,352,0452,205
28.09.20242,2052,452,152,222
29.09.20242,2242,2332,1242,154
30.09.20242,1572,232,0472,075
01.10.20242,0762,21,8531,911
02.10.20241,911,9791,8151,861
03.10.20241,8611,9391,7321,899
04.10.20241,8982,0231,8851,953
05.10.20241,9551,9731,9071,956
06.10.20241,9561,9951,9311,979
07.10.20241,9792,0261,9251,931
08.10.20241,9331,9651,8051,866
09.10.20241,8691,9131,7951,831
10.10.20241,8311,8651,7511,823
11.10.20241,8231,8851,8051,851
12.10.20241,8551,8741,8211,839
13.10.20241,8361,8561,7831,826
14.10.20241,8291,9161,7981,905
15.10.20241,9051,9071,7971,834
16.10.20241,8341,8511,7851,812
17.10.20241,8121,8241,7241,809
18.10.20241,8081,8421,791,834
19.10.20241,8341,8391,8051,819
20.10.20241,8191,921,8021,906
21.10.20241,9051,9261,8331,833
22.10.20241,8311,8481,7871,811
23.10.20241,8141,8171,6741,717
24.10.20241,7171,7461,6651,671
25.10.20241,6721,6831,421,548
26.10.20241,5431,5951,5121,552
27.10.20241,551,5761,491,561
28.10.20241,5631,6261,521,598
29.10.20241,5961,6751,5291,651
30.10.20241,6541,7541,6291,704
31.10.20241,7061,7081,5691,595
01.11.20241,5971,6331,5481,582
02.11.20241,5831,5991,5051,548
03.11.20241,5471,5531,4641,506
04.11.20241,5081,5361,4291,462
05.11.20241,4661,5451,4571,499
06.11.20241,5011,8031,4991,694
07.11.20241,6971,7621,6581,74
08.11.20241,7411,9561,7311,927
09.11.20241,9262,1891,8532,063
10.11.20242,0622,1291,9592,042
11.11.20242,0472,131,952,065
12.11.20242,0662,1131,942,053
13.11.20242,0522,21,8512,049
14.11.20242,0522,0661,8971,933
15.11.20241,9341,9751,8611,945
16.11.20241,9472,2071,922,097
17.11.20242,12,1071,9652,004
18.11.20242,0052,3531,972,146
19.11.20242,1483,8972,1142,852
20.11.20242,8522,8982,2912,492
21.11.20242,4872,882,2992,758
22.11.20242,7592,8152,5672,754
23.11.20242,7543,552,7013,087
24.11.20243,0833,3572,9643,184
25.11.20243,1873,5443,0613,094
26.11.20243,0933,3192,8573,244
27.11.20243,2423,272,9693,177
28.11.20243,173,172,9132,986
29.11.20242,9883,1262,9163,097
30.11.20243,1073,8233,0553,736
01.12.20243,7335,6573,6775,14
02.12.20245,145,4844,5014,894
03.12.20244,8936,34,7475,42
04.12.20245,428,1525,3537,274
05.12.20247,2717,3066,1316,55
06.12.20246,5427,726,3497,5
07.12.20247,4987,9176,6836,713
08.12.20246,7047,0836,5826,817
09.12.20246,8176,8244,4675,788
10.12.20245,7786,8015,5316,071
11.12.20246,0676,6285,7226,382
12.12.20246,3686,5716,0086,38
13.12.20246,3786,8826,2516,354
14.12.20246,3526,9785,9085,967
15.12.20245,9636,2115,6966,062
16.12.20246,0616,6985,7086,153
17.12.20246,1556,215,6765,738
18.12.20245,7465,8314,9524,991
19.12.20244,9915,2594,3174,425
20.12.20244,4254,5923,5564,261
21.12.20244,2554,6213,8163,91
22.12.20243,914,0383,7423,971
23.12.20243,9735,163,8525,03
24.12.20245,0295,1664,6554,93
25.12.20244,9345,374,915,039
26.12.20245,0345,0654,3634,561
27.12.20244,5654,8764,4794,566
28.12.20244,5655,4834,4965,365
29.12.20245,3645,5664,8154,936
30.12.20244,9275,34,6364,724
31.12.20244,7264,8254,4874,505