Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Convex Finance Tether logosu
CVXUSDT
Convex Finance Tether
—
1.225 $
-0.023000 (%-1.84)
Düşük₺1.209
Yüksek₺1.269
AL1.224
SAT1.225

Piyasa Verileri

Spot Piyasa
A:1.224
S:1.225
Dolaşımdaki Arz
91.549.991
Piyasa Değeri
$122,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CVXUSDT: Convex Finance Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8917
KAPANIŞ 2,8836

En Düşük

DÜŞÜK 0,499

En Yüksek

YÜKSEK 6,238
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,5044,9134,3364,895
02.01.20254,8986,0654,8275,439
03.01.20255,4375,8165,0575,683
04.01.20255,6835,7295,3695,457
05.01.20255,4575,4835,1855,324
06.01.20255,3245,55,075,218
07.01.20255,2185,2924,594,603
08.01.20254,6044,71944,308
09.01.20254,3134,6473,9694,091
10.01.20254,0954,3764,0274,119
11.01.20254,1214,3313,9854,224
12.01.20254,2244,274,0214,086
13.01.20254,0744,2923,6514,111
14.01.20254,1114,3884,0914,31
15.01.20254,314,6774,1454,669
16.01.20254,6764,8894,4524,508
17.01.20254,5144,9754,5144,856
18.01.20254,8554,9094,154,433
19.01.20254,4314,4993,6963,796
20.01.20253,7894,1783,5943,695
21.01.20253,6953,9763,4513,842
22.01.20253,8363,8913,5873,607
23.01.20253,6073,6793,4213,616
24.01.20253,6193,7463,4143,435
25.01.20253,4363,5553,3383,479
26.01.20253,4853,5923,2763,282
27.01.20253,2833,3212,8293,17
28.01.20253,1663,2132,8432,884
29.01.20252,8833,1332,8292,903
30.01.20252,9063,2832,8773,224
31.01.20253,2293,4193,1463,303
01.02.20253,3043,3892,8582,903
02.02.20252,9022,9932,2612,377
03.02.20252,3762,561,6362,526
04.02.20252,5242,5372,1962,285
05.02.20252,2822,3362,212,242
06.02.20252,2422,3162,062,094
07.02.20252,0972,2781,9492,005
08.02.20252,0052,11,9922,078
09.02.20252,082,1551,9452,055
10.02.20252,0542,2481,9962,172
11.02.20252,1742,4382,1722,276
12.02.20252,2762,5272,1972,472
13.02.20252,4732,4842,2872,35
14.02.20252,3462,4862,3262,407
15.02.20252,4052,4232,32,353
16.02.20252,3542,512,3322,425
17.02.20252,4242,5142,2982,31
18.02.20252,3092,3462,1232,222
19.02.20252,2192,392,1992,338
20.02.20252,3372,472,3162,462
21.02.20252,4623,0462,4372,777
22.02.20252,782,942,5892,724
23.02.20252,7222,9122,7082,805
24.02.20252,8032,8312,2362,291
25.02.20252,2932,4722,1242,373
26.02.20252,3732,422,272,381
27.02.20252,382,4712,2312,313
28.02.20252,3122,3222,0462,228
01.03.20252,2282,2862,1122,27
02.03.20252,2672,5662,2332,543
03.03.20252,5432,5612,0822,097
04.03.20252,0932,2151,9432,186
05.03.20252,1842,3072,152,25
06.03.20252,2512,3332,1012,142
07.03.20252,1452,4962,0362,329
08.03.20252,3262,4182,262,382
09.03.20252,3852,4041,9671,98
10.03.20251,9842,0921,6851,753
11.03.20251,7531,8351,6221,799
12.03.20251,7981,8931,7311,822
13.03.20251,821,9021,7811,846
14.03.20251,8452,0461,8381,99
15.03.20251,9912,0011,941,982
16.03.20251,9822,0091,8961,921
17.03.20251,9212,0751,922,022
18.03.20252,0162,071,9672,069
19.03.20252,0672,1982,0532,119
20.03.20252,1192,1351,9751,998
21.03.20251,9982,0561,9842,018
22.03.20252,0182,1822,0052,136
23.03.20252,1362,2682,1012,163
24.03.20252,1632,2722,1492,231
25.03.20252,2312,2832,1862,236
26.03.20252,2372,5552,2152,434
27.03.20252,4342,72,4122,5
28.03.20252,5022,5822,1542,226
29.03.20252,2232,2742,0692,153
30.03.20252,152,1942,0142,044
31.03.20252,0432,1141,9242,095
01.04.20252,0952,342,0922,169
02.04.20252,1692,351,9551,982
03.04.20251,9782,1251,9162,078
04.04.20252,0792,111,9742,003
05.04.20252,0022,0171,91,936
06.04.20251,9361,9431,6441,68
07.04.20251,6791,8141,511,734
08.04.20251,7341,8761,6721,705
09.04.20251,7061,9611,6471,916
10.04.20251,9191,9971,7851,972
11.04.20251,9712,2481,9712,153
12.04.20252,1532,3292,0782,152
13.04.20252,1532,1872,0332,083
14.04.20252,0852,2192,0642,076
15.04.20252,0772,142,0442,122
16.04.20252,1212,3852,0912,258
17.04.20252,2592,2812,1172,153
18.04.20252,1552,2322,1272,21
19.04.20252,212,2692,1972,235
20.04.20252,2322,6552,1312,424
21.04.20252,4272,8342,4212,521
22.04.20252,5232,9592,4742,84
23.04.20252,8452,9622,7122,81
24.04.20252,8092,9852,652,805
25.04.20252,8042,9552,7512,812
26.04.20252,8142,992,7962,872
27.04.20252,8692,9372,6622,71
28.04.20252,712,82,562,688
29.04.20252,6912,8442,6852,743
30.04.20252,7362,992,6542,959
01.05.20252,9623,1852,8473,03
02.05.20253,0333,3393,0183,154
03.05.20253,1543,1672,9943,091
04.05.20253,0873,0972,8992,925
05.05.20252,9233,0212,882,962
06.05.20252,9633,1552,7053,071
07.05.20253,0693,2242,9873,076
08.05.20253,0783,53,0673,457
09.05.20253,463,7823,3323,37
10.05.20253,373,6453,3593,62
11.05.20253,6133,7083,3363,436
12.05.20253,4353,6133,1663,319
13.05.20253,3143,5133,0763,352
14.05.20253,3553,4743,2213,318
15.05.20253,3213,4043,0233,1
16.05.20253,1013,263,0333,092
17.05.20253,0953,1212,9853,057
18.05.20253,0593,3413,0383,3
19.05.20253,2933,3023,063,198
20.05.20253,1983,4913,1713,33
21.05.20253,3283,573,2563,42
22.05.20253,4213,8293,3683,692
23.05.20253,693,8333,3333,38
24.05.20253,3833,4513,2413,249
25.05.20253,2523,2713,0133,159
26.05.20253,1583,2853,1483,202
27.05.20253,2033,4593,1493,328
28.05.20253,3273,43,2213,307
29.05.20253,3093,4253,1493,22
30.05.20253,2193,2422,792,814
31.05.20252,8142,8252,6552,739
01.06.20252,7392,7412,6012,672
02.06.20252,6732,7832,532,767
03.06.20252,7612,7952,6452,656
04.06.20252,6572,852,632,76
05.06.20252,752,7642,5112,587
06.06.20252,5822,7282,572,611
07.06.20252,6132,7252,5982,717
08.06.20252,7172,7252,6462,666
09.06.20252,6692,8752,6552,872
10.06.20252,8723,152,8343,068
11.06.20253,0693,1032,832,856
12.06.20252,8542,8672,6212,652
13.06.20252,6512,6682,4712,663
14.06.20252,6622,6672,5362,6
15.06.20252,62,6622,5742,632
16.06.20252,6292,7692,5312,536
17.06.20252,5412,5962,3272,521
18.06.20252,5222,5982,3872,576
19.06.20252,5762,6772,5312,611
20.06.20252,6152,6442,4022,5
21.06.20252,52,5742,2912,374
22.06.20252,3882,4262,2312,349
23.06.20252,3452,6692,3082,612
24.06.20252,6122,7182,5742,637
25.06.20252,6382,6642,4442,465
26.06.20252,4632,5492,3412,375
27.06.20252,3732,4162,3162,359
28.06.20252,3572,4012,3172,385
29.06.20252,392,4592,342,436
30.06.20252,4382,4492,3082,34
01.07.20252,3392,3492,1732,186
02.07.20252,1852,3972,1582,359
03.07.20252,362,4292,3242,361
04.07.20252,3652,3812,1522,193
05.07.20252,1962,2092,1172,159
06.07.20252,1562,4142,1392,336
07.07.20252,342,3632,2322,294
08.07.20252,2962,4712,2882,459
09.07.20252,462,6792,4182,648
10.07.20252,653,0862,6262,988
11.07.20252,9883,3012,9143,051
12.07.20253,0523,2222,9883,083
13.07.20253,0843,6413,0663,533
14.07.20253,5394,0673,5093,897
15.07.20253,894,253,7674,199
16.07.20254,19654,1754,881
17.07.20254,8875,294,2324,503
18.07.20254,5074,6063,8014,171
19.07.20254,1744,9814,044,418
20.07.20254,4234,6884,1244,197
21.07.20254,1964,5554,1394,324
22.07.20254,3314,9514,1974,819
23.07.20254,8245,2224,4154,774
24.07.20254,7695,4424,5254,836
25.07.20254,8355,414,6825,241
26.07.20255,2416,0885,2255,928
27.07.20255,936,2385,6125,663
28.07.20255,6585,6645,1995,327
29.07.20255,3285,3344,4194,483
30.07.20254,4794,6814,0124,669
31.07.20254,6644,854,1494,152
01.08.20254,1574,3473,9084,023
02.08.20254,0214,0573,6993,806
03.08.20253,8064,1763,74,145
04.08.20254,1474,5984,114,553
05.08.20254,554,5554,094,199
06.08.20254,24,4494,0454,353
07.08.20254,3534,5934,2614,591
08.08.20254,5854,6684,3234,477
09.08.20254,4784,8054,4744,603
10.08.20254,6034,6834,3854,473
11.08.20254,4754,744,1854,231
12.08.20254,2324,6594,1534,511
13.08.20254,5114,9014,4854,595
14.08.20254,5964,6584,0454,141
15.08.20254,144,2863,9154,137
16.08.20254,1364,2444,0944,178
17.08.20254,1774,3574,114,19
18.08.20254,194,1983,9364,077
19.08.20254,0784,1373,7433,75
20.08.20253,7514,1583,7514,113
21.08.20254,1134,1233,9063,954
22.08.20253,9564,453,8124,298
23.08.20254,2964,2964,1224,209
24.08.20254,214,3344,024,297
25.08.20254,2984,3993,63,664
26.08.20253,6653,8253,5913,742
27.08.20253,7423,8273,63,605
28.08.20253,6053,6053,3553,5
29.08.20253,53,633,2863,603
30.08.20253,6043,6243,4973,59
31.08.20253,5933,6533,4693,476
01.09.20253,4763,5493,283,386
02.09.20253,3863,5983,3553,539
03.09.20253,5413,6973,4973,676
04.09.20253,6763,6943,3983,426
05.09.20253,4233,6023,4183,454
06.09.20253,4543,4843,4093,422
07.09.20253,4243,4943,413,453
08.09.20253,4533,6533,4293,527
09.09.20253,5293,6523,493,499
10.09.20253,53,6543,4783,534
11.09.20253,5323,6873,4623,664
12.09.20253,6653,8343,6563,818
13.09.20253,8163,9043,6793,766
14.09.20253,7663,7753,5313,55
15.09.20253,5493,6173,3243,396
16.09.20253,3963,4393,33,403
17.09.20253,4033,5813,3473,565
18.09.20253,5654,123,4714,065
19.09.20254,0674,2163,8213,868
20.09.20253,8673,963,7163,932
21.09.20253,9313,983,7113,723
22.09.20253,723,7383,223,441
23.09.20253,443,4743,2633,302
24.09.20253,3033,4613,173,358
25.09.20253,3573,3592,9682,999
26.09.20253,013,1382,9773,123
27.09.20253,1243,1823,063,126
28.09.20253,1273,2633,0313,253
29.09.20253,2553,2843,1353,193
30.09.20253,23,2153,0243,176
01.10.20253,1763,3833,1283,37
02.10.20253,3763,5623,3193,482
03.10.20253,4813,8023,3963,721
04.10.20253,7223,8223,6113,715
05.10.20253,7153,9113,5943,607
06.10.20253,6073,8323,5793,701
07.10.20253,73,8253,5153,531
08.10.20253,5323,6023,4023,507
09.10.20253,5093,5113,1853,243
10.10.20253,2453,660,4992,145
11.10.20252,1432,752,0912,171
12.10.20252,1722,6262,1432,564
13.10.20252,5662,9022,4832,861
14.10.20252,8622,8692,3822,604
15.10.20252,6042,7862,472,495
16.10.20252,4962,62,3882,448
17.10.20252,4462,4772,1882,29
18.10.20252,292,3712,2842,33
19.10.20252,3312,4452,2632,384
20.10.20252,3832,4892,3282,406
21.10.20252,4062,5192,2942,317
22.10.20252,3152,3222,1282,205
23.10.20252,2062,2992,192,234
24.10.20252,2352,3242,1742,281
25.10.20252,2842,2852,2022,216
26.10.20252,2142,392,172,364
27.10.20252,3622,4622,3072,324
28.10.20252,3252,3672,1832,23
29.10.20252,2292,4072,1562,291
30.10.20252,292,392,0372,158
31.10.20252,1612,3192,1492,207
01.11.20252,2092,2522,1842,232
02.11.20252,2322,2442,1192,192
03.11.20252,1932,1971,8941,969
04.11.20251,9671,9961,7391,908
05.11.20251,9071,9881,821,944
06.11.20251,9431,9551,761,833
07.11.20251,8342,1991,8032,133
08.11.20252,1332,1672,0052,058
09.11.20252,0572,1161,9772,067
10.11.20252,072,3012,0312,284
11.11.20252,2842,3282,0312,04
12.11.20252,042,1831,9432,008
13.11.20252,0052,0941,8771,937
14.11.20251,9371,9561,8041,84
15.11.20251,8391,9071,8381,865
16.11.20251,8661,9271,8141,848
17.11.20251,8481,9271,7611,798
18.11.20251,7981,9261,7631,882
19.11.20251,881,8981,7451,839
20.11.20251,8381,891,7031,722
21.11.20251,7231,7631,5841,662
22.11.20251,661,6721,61,632
23.11.20251,6321,7091,631,684
24.11.20251,6841,8061,6621,781
25.11.20251,7821,831,7341,815
26.11.20251,8191,921,7811,9
27.11.20251,9011,9251,8751,889
28.11.20251,8881,9531,8791,879
29.11.20251,8791,9021,8311,848
30.11.20251,8481,8791,8011,807
01.12.20251,8051,811,6161,672
02.12.20251,6721,8071,6551,743
03.12.20251,7431,9421,7221,917
04.12.20251,9141,9321,8071,823
05.12.20251,8241,8651,7131,757
06.12.20251,7541,8211,7311,777
07.12.20251,7781,8771,7151,787
08.12.20251,7861,8751,781,841
09.12.20251,8412,0231,8051,913
10.12.20251,9151,9721,8771,898
11.12.20251,8981,9081,7561,8
12.12.20251,8021,8641,7471,788
13.12.20251,791,8381,7811,817
14.12.20251,8161,821,7121,738
15.12.20251,7411,7881,6751,732
16.12.20251,7341,7641,6871,746
17.12.20251,7461,7661,6411,67
18.12.20251,6711,7311,5951,617
19.12.20251,6181,741,6021,733
20.12.20251,7331,751,7151,739
21.12.20251,7381,7431,6691,708
22.12.20251,7111,8541,71,826
23.12.20251,8241,91,7681,815
24.12.20251,8151,8191,7181,763
25.12.20251,7641,8871,7411,818
26.12.20251,8161,8981,8071,829
27.12.20251,8271,8581,7821,853
28.12.20251,8531,8591,7951,819
29.12.20251,8221,881,7521,759
30.12.20251,761,7781,6571,682
31.12.20251,681,7241,6021,609