Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polkadot Tether logosu
DOTUSDT
Polkadot Tether
—
0.954 $
-0.021 (%-2.154)
Düşük₺0.94
Yüksek₺0.986
AL0.95SAT0.95

Piyasa Verileri

Spot Piyasa
A:0.953
S:0.954
Genel Bakış
Teknik
Yorumlar
Arşiv

DOTUSDT: Polkadot Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4308
KAPANIŞ 1,4258

En Düşük

DÜŞÜK 0,884

En Yüksek

YÜKSEK 2,343
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,7892,0331,7651,999
02.01.20261,9982,171,9682,166
03.01.20262,1652,222,1082,125
04.01.20262,1252,182,1162,142
05.01.20262,1432,2382,0962,208
06.01.20262,2072,2632,1122,235
07.01.20262,2342,2492,122,145
08.01.20262,1452,1592,0842,111
09.01.20262,1112,1442,0482,083
10.01.20262,0832,132,0692,093
11.01.20262,0932,1252,0342,07
12.01.20262,0712,1532,0222,055
13.01.20262,0542,3432,0522,282
14.01.20262,2832,2982,1952,226
15.01.20262,2252,2392,0972,117
16.01.20262,1172,1562,0562,119
17.01.20262,122,2352,1132,179
18.01.20262,1782,2032,0632,065
19.01.20262,0652,0651,8342,028
20.01.20262,0282,0511,8811,897
21.01.20261,89821,8731,955
22.01.20261,9551,9821,9051,927
23.01.20261,9271,9841,8971,926
24.01.20261,9261,9411,8991,93
25.01.20261,9291,9441,781,823
26.01.20261,8231,8981,8181,875
27.01.20261,8761,8991,8281,876
28.01.20261,8771,8961,8311,87
29.01.20261,871,8751,6971,736
30.01.20261,7361,7481,6521,69
31.01.20261,691,6911,3991,547
01.02.20261,5481,561,4591,495
02.02.20261,4961,5761,4521,543
03.02.20261,5431,5661,4311,5
04.02.20261,4991,5341,4251,461
05.02.20261,4621,4781,2321,248
06.02.20261,2481,4071,1011,368
07.02.20261,3671,4031,3161,372
08.02.20261,3721,3771,3251,337
09.02.20261,3361,3511,2771,32
10.02.20261,321,3281,2651,283
11.02.20261,2831,2971,2251,256
12.02.20261,2551,3041,2491,283
13.02.20261,2831,3411,2521,33
14.02.20261,3311,441,331,421
15.02.20261,4211,4391,3311,357
16.02.20261,3571,3911,3321,376
17.02.20261,3771,3811,341,347
18.02.20261,3471,3721,31,311
19.02.20261,3111,3221,261,287
20.02.20261,2871,3641,2741,341
21.02.20261,3411,3981,3281,36
22.02.20261,3591,3661,3031,313
23.02.20261,3131,3141,2391,265
24.02.20261,2651,2791,2251,238
25.02.20261,2391,7521,2351,663
26.02.20261,6631,6961,5221,609
27.02.20261,6091,6831,5471,599
28.02.20261,61,6751,4581,662
01.03.20261,6621,6811,5041,534
02.03.20261,5351,6031,4981,509
03.03.20261,5091,5571,4731,533
04.03.20261,5331,5741,5081,541
05.03.20261,5411,5561,4821,53
06.03.20261,5291,5471,4531,488
07.03.20261,4891,5171,4311,448
08.03.20261,4481,4851,4251,452
09.03.20261,4531,5331,4521,494
10.03.20261,4941,5461,4791,486
11.03.20261,4861,5551,4731,522
12.03.20261,5231,5281,4851,518
13.03.20261,5171,551,4471,464
14.03.20261,4631,4631,4031,414
15.03.20261,4131,4461,3921,441
16.03.20261,4421,6621,4321,64
17.03.20261,6411,6431,5821,62
18.03.20261,6211,6541,5391,577
19.03.20261,5771,5791,4961,521
20.03.20261,5221,5531,4941,499
21.03.20261,4991,5161,4571,468
22.03.20261,4671,4831,3931,413
23.03.20261,4131,4931,4021,421
24.03.20261,4211,4291,361,401
25.03.20261,4021,4121,3461,363
26.03.20261,3631,3691,3011,321
27.03.20261,3211,341,271,292
28.03.20261,2911,3061,2531,259
29.03.20261,2591,2761,2211,261
30.03.20261,2611,2881,2331,243
31.03.20261,2441,2781,2261,253
01.04.20261,2531,3031,2471,255
02.04.20261,2561,2691,2041,237
03.04.20261,2371,2671,231,239
04.04.20261,2381,2651,2331,254
05.04.20261,2541,271,2161,245
06.04.20261,2451,3171,2321,241
07.04.20261,241,331,2051,314
08.04.20261,3141,3351,2651,269
09.04.20261,2681,3611,2351,3
10.04.20261,31,3281,2821,305
11.04.20261,3061,3151,2651,286
12.04.20261,2871,2881,2171,225
13.04.20261,2251,2421,1481,229
14.04.20261,231,2311,1471,167
15.04.20261,1661,1981,1471,182
16.04.20261,1821,3531,1711,329
17.04.20261,3281,3551,2851,334
18.04.20261,3341,3421,271,272
19.04.20261,2731,2911,2351,24
20.04.20261,2391,2951,2381,281
21.04.20261,281,2921,2571,279
22.04.20261,2791,3271,2691,272
23.04.20261,2721,2781,2121,241
24.04.20261,241,2691,2271,254
25.04.20261,2541,2751,2371,246
26.04.20261,2461,2741,2351,26
27.04.20261,261,2751,211,233
28.04.20261,2321,2411,2161,229
29.04.20261,2291,2591,1791,211
30.04.20261,2121,2261,1971,204
01.05.20261,2051,2291,1931,204
02.05.20261,2051,2411,1951,227
03.05.20261,2281,2291,2041,209
04.05.20261,2091,2631,1971,228
05.05.20261,2291,2961,2251,279
06.05.20261,2781,3341,2691,319
07.05.20261,3181,3381,291,311
08.05.20261,3111,3911,2931,374
09.05.20261,3751,3931,3381,346
10.05.20261,3461,4191,3291,383
11.05.20261,3831,3861,3351,364
12.05.20261,3631,3691,3031,335
13.05.20261,3351,4381,3141,329
14.05.20261,3281,4221,3131,364
15.05.20261,3641,3761,2891,316
16.05.20261,3161,3211,2471,268
17.05.20261,2671,2941,2141,25
18.05.20261,251,2551,2151,252
19.05.20261,2521,2611,2191,225
20.05.20261,2251,2581,2191,249
21.05.20261,2491,3091,2441,292
22.05.20261,2921,3471,251,258
23.05.20261,2591,3381,21,295
24.05.20261,2951,2981,2271,246
25.05.20261,2461,2951,241,26
26.05.20261,2611,3081,2351,249
27.05.20261,251,2791,2231,23
28.05.20261,231,2361,1761,213
29.05.20261,2121,2341,1781,194
30.05.20261,1941,2211,1831,19
31.05.20261,191,2031,1571,188
01.06.20261,1881,2061,1251,159
02.06.20261,1591,1621,0551,079
03.06.20261,081,1331,0561,104
04.06.20261,1041,1171,0081,038
05.06.20261,0371,0430,9110,946
06.06.20260,9470,9620,8840,943
07.06.20260,9431,0010,940,974
08.06.20260,9730,9960,9510,974
09.06.20260,9750,9780,9280,957
10.06.20260,9570,9660,9030,916
11.06.20260,9170,9750,9170,951
12.06.20260,9520,9750,9410,957
13.06.20260,9580,9950,9560,98
14.06.20260,9810,9980,9490,998
15.06.20260,9981,0470,9851,011
16.06.20261,0111,0340,9881,013
17.06.20261,0141,0430,9861,004
18.06.20261,0041,010,940,974
19.06.20260,9750,9820,9490,954