Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polkadot Tether logosu
DOTUSDT
Polkadot Tether
—
0.969 $
-0.01 (%-1.02)
Düşük₺0.94
Yüksek₺0.983
AL0.968
SAT0.969

Piyasa Verileri

Spot Piyasa
A:0.968
S:0.969
Dolaşımdaki Arz
1.651.146.910
Piyasa Değeri
$1,64 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DOTUSDT: Polkadot Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4417
KAPANIŞ 5,4524

En Düşük

DÜŞÜK 3,562

En Yüksek

YÜKSEK 9,593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,3084,3874,2754,371
02.01.20234,3714,564,3164,492
03.01.20234,4924,5454,4624,526
04.01.20234,5264,6894,5264,632
05.01.20234,6314,6494,5454,62
06.01.20234,6214,7064,5524,684
07.01.20234,6844,7054,6364,664
08.01.20234,6654,8284,6024,826
09.01.20234,8265,0834,84,887
10.01.20234,8864,974,8234,92
11.01.20234,925,1394,8285,135
12.01.20235,1345,2635,0155,232
13.01.20235,2335,4245,1635,401
14.01.20235,4016,5235,3966,026
15.01.20236,0266,0665,7715,929
16.01.20235,9286,0875,615,812
17.01.20235,8126,215,6915,956
18.01.20235,9576,2215,5645,653
19.01.20235,6485,8485,6435,802
20.01.20235,8026,2955,7526,247
21.01.20236,2496,4646,0076,237
22.01.20236,2376,4576,0856,207
23.01.20236,2076,846,1986,56
24.01.20236,566,7086,1176,191
25.01.20236,1916,5636,016,399
26.01.20236,46,5636,3016,472
27.01.20236,4726,6236,276,585
28.01.20236,5856,6646,3216,397
29.01.20236,3966,76,3276,611
30.01.20236,6126,656,026,19
31.01.20236,196,336,1426,26
01.02.20236,266,4916,0276,467
02.02.20236,4676,9176,4516,543
03.02.20236,5437,1266,5047,008
04.02.20237,0087,0756,8186,873
05.02.20236,8726,8956,5136,637
06.02.20236,6386,7896,4016,494
07.02.20236,4946,9496,4736,941
08.02.20236,947,026,6156,757
09.02.20236,7576,9766,0886,235
10.02.20236,2356,3086,126,186
11.02.20236,1846,2936,1586,278
12.02.20236,2786,3876,0746,181
13.02.20236,186,2595,8786,143
14.02.20236,1416,2645,956,227
15.02.20236,2286,6186,166,612
16.02.20236,6126,9496,3186,327
17.02.20236,3277,4186,2917,284
18.02.20237,2847,3757,1057,229
19.02.20237,237,97,1857,438
20.02.20237,447,5687,257,551
21.02.20237,5517,5757,1177,251
22.02.20237,2517,276,887,186
23.02.20237,1867,3847,0157,093
24.02.20237,0957,1466,476,614
25.02.20236,6146,6496,3426,544
26.02.20236,5446,736,5036,691
27.02.20236,6926,7856,4896,579
28.02.20236,586,66,2766,347
01.03.20236,3496,5986,3066,535
02.03.20236,5346,566,2216,335
03.03.20236,3356,3385,7926,037
04.03.20236,0386,0585,735,917
05.03.20235,9176,0665,895,978
06.03.20235,9776,0435,8565,92
07.03.20235,9226,0195,745,847
08.03.20235,8465,9435,5015,601
09.03.20235,65,8035,255,385
10.03.20235,3865,5825,155,549
11.03.20235,5485,6785,2235,463
12.03.20235,4635,9035,365,895
13.03.20235,8946,1435,7066,1
14.03.20236,1016,5375,9876,223
15.03.20236,226,3775,7775,874
16.03.20235,8736,1425,7586,088
17.03.20236,0876,6316,0266,618
18.03.20236,6176,6996,2836,313
19.03.20236,3146,6016,3126,451
20.03.20236,4546,4856,0526,092
21.03.20236,0916,45866,363
22.03.20236,3636,45,9116,053
23.03.20236,0546,4215,9916,321
24.03.20236,3216,3415,956,021
25.03.20236,0226,085,835,905
26.03.20235,9056,1075,8786,042
27.03.20236,0446,1155,7455,867
28.03.20235,8676,1095,7876,056
29.03.20236,0576,2856,0486,183
30.03.20236,1836,2956,0256,122
31.03.20236,1226,3856,1016,343
01.04.20236,3436,3936,196,344
02.04.20236,3446,4466,186,263
03.04.20236,2636,56,096,419
04.04.20236,4196,5336,3676,439
05.04.20236,4376,5866,326,406
06.04.20236,4056,4176,2566,281
07.04.20236,286,3186,1346,178
08.04.20236,1786,2356,096,13
09.04.20236,1316,266,0976,211
10.04.20236,2126,3136,1176,291
11.04.20236,296,496,2766,415
12.04.20236,4166,4696,2146,403
13.04.20236,4046,656,3496,634
14.04.20236,6346,8656,5356,731
15.04.20236,7316,8716,6336,804
16.04.20236,8036,8836,6736,824
17.04.20236,8246,8346,6166,696
18.04.20236,69876,5716,914
19.04.20236,9166,926,246,309
20.04.20236,3096,4386,0636,111
21.04.20236,1116,1715,7775,849
22.04.20235,8495,9785,825,949
23.04.20235,9495,9725,7685,906
24.04.20235,9076,0295,85,885
25.04.20235,8856,0125,7785,999
26.04.20235,9996,225,65,852
27.04.20235,856,0525,8315,97
28.04.20235,9715,9815,7715,947
29.04.20235,9476,0565,9196,041
30.04.20236,0416,0875,8445,877
01.05.20235,8775,9095,5965,666
02.05.20235,6665,7575,6185,713
03.05.20235,7125,8125,555,778
04.05.20235,7795,7985,6195,671
05.05.20235,6715,9015,6515,847
06.05.20235,8465,8945,5845,633
07.05.20235,6325,75,6015,632
08.05.20235,6325,6485,175,369
09.05.20235,3685,4125,2915,323
10.05.20235,3245,5235,2095,463
11.05.20235,4635,475,185,278
12.05.20235,2785,355,1175,342
13.05.20235,3425,3965,3135,346
14.05.20235,3475,4485,315,347
15.05.20235,3495,4315,2675,313
16.05.20235,3135,3375,2325,296
17.05.20235,2975,445,2215,422
18.05.20235,4235,4675,2465,338
19.05.20235,3385,3935,3135,372
20.05.20235,3725,4465,3295,409
21.05.20235,4095,4335,2425,273
22.05.20235,2735,3375,2245,311
23.05.20235,3125,455,295,401
24.05.20235,4015,4055,1965,252
25.05.20235,2535,2975,145,245
26.05.20235,2455,2735,1885,245
27.05.20235,2445,3755,2315,337
28.05.20235,3365,5615,3165,502
29.05.20235,5025,5395,4145,459
30.05.20235,4595,535,4075,442
31.05.20235,4415,4635,2695,315
01.06.20235,3155,3355,1875,206
02.06.20235,2065,4355,165,278
03.06.20235,2775,3415,245,341
04.06.20235,3415,3845,3065,314
05.06.20235,3145,3224,95,065
06.06.20235,0655,274,9855,202
07.06.20235,2025,2124,9765,024
08.06.20235,0245,0584,9775,023
09.06.20235,0235,074,934,982
10.06.20234,9824,9864,24,517
11.06.20234,5164,5534,4244,523
12.06.20234,5234,5564,4114,535
13.06.20234,5354,7214,4954,627
14.06.20234,6274,8024,5054,569
15.06.20234,5684,624,2724,374
16.06.20234,3754,4684,2764,422
17.06.20234,4234,5674,3964,53
18.06.20234,534,6674,4784,536
19.06.20234,5374,5884,4334,53
20.06.20234,534,6784,3744,662
21.06.20234,6624,924,6354,821
22.06.20234,8214,9764,7454,825
23.06.20234,8245,1384,825,098
24.06.20235,0985,1394,9055,008
25.06.20235,0085,2465,0025,194
26.06.20235,1945,23855,024
27.06.20235,0245,1544,9975,096
28.06.20235,0955,0994,7464,879
29.06.20234,8815,2364,874,985
30.06.20234,9865,24,7895,18
01.07.20235,185,3925,1125,351
02.07.20235,3515,535,2245,496
03.07.20235,4955,6355,3775,431
04.07.20235,4295,5135,2565,348
05.07.20235,3485,385,1175,208
06.07.20235,2075,3685,015,014
07.07.20235,0155,1794,9755,119
08.07.20235,1195,1965,0555,128
09.07.20235,1265,165,0625,081
10.07.20235,0815,234,985,131
11.07.20235,135,2175,0895,214
12.07.20235,2135,315,15,147
13.07.20235,1465,555,0965,545
14.07.20235,5445,765,35,451
15.07.20235,4515,5645,3835,432
16.07.20235,4325,4485,2565,311
17.07.20235,3115,4165,1735,304
18.07.20235,3035,3915,15,181
19.07.20235,1795,2575,1295,193
20.07.20235,1915,4885,1845,355
21.07.20235,3555,715,3375,485
22.07.20235,4865,5185,2665,314
23.07.20235,3155,4935,2755,391
24.07.20235,3915,4165,15,209
25.07.20235,215,2565,1295,175
26.07.20235,1765,2955,1175,235
27.07.20235,2355,3365,1825,239
28.07.20235,2395,2735,165,219
29.07.20235,2185,2595,2045,248
30.07.20235,2485,2765,15,184
31.07.20235,1835,2615,0465,109
01.08.20235,1095,2094,955,208
02.08.20235,2075,225,0125,061
03.08.20235,065,0754,9294,979
04.08.20234,9785,0464,9394,993
05.08.20234,9934,9964,9294,974
06.08.20234,9755,0464,9595,005
07.08.20235,0065,0494,8354,971
08.08.20234,9715,0984,9335,059
09.08.20235,065,1064,9975,059
10.08.20235,065,0674,9775,006
11.08.20235,0055,024,9565,007
12.08.20235,0085,0444,9975,04
13.08.20235,0395,0454,9684,987
14.08.20234,9875,0584,9514,989
15.08.20234,9894,9984,6224,818
16.08.20234,8174,8424,5314,672
17.08.20234,6724,9824,3124,429
18.08.20234,4294,564,3654,51
19.08.20234,5114,5534,4544,517
20.08.20234,5174,5334,4664,519
21.08.20234,5214,5374,3624,427
22.08.20234,4274,454,254,423
23.08.20234,4254,5374,3784,489
24.08.20234,4894,5174,3684,424
25.08.20234,4224,4964,3574,49
26.08.20234,494,5144,4764,507
27.08.20234,5054,5444,4614,489
28.08.20234,4894,6224,4164,61
29.08.20234,614,8064,544,678
30.08.20234,6784,684,54,534
31.08.20234,5354,5354,2344,271
01.09.20234,2714,2954,1364,218
02.09.20234,2184,2744,2014,261
03.09.20234,2624,34,2264,259
04.09.20234,264,3214,1934,26
05.09.20234,264,3034,1984,257
06.09.20234,2574,2894,1714,272
07.09.20234,2734,314,2354,294
08.09.20234,2944,3324,2044,253
09.09.20234,2534,2784,2364,236
10.09.20234,2364,2384,1034,149
11.09.20234,1494,1553,9083,989
12.09.20233,9884,0973,9533,986
13.09.20233,9874,13,953,998
14.09.20233,9994,0883,9734,058
15.09.20234,0594,1724,0464,139
16.09.20234,1384,2254,1344,185
17.09.20234,1874,1894,0464,07
18.09.20234,074,224,0144,106
19.09.20234,1064,174,0794,152
20.09.20234,1544,1684,0654,138
21.09.20234,1394,1664,0014,012
22.09.20234,0124,0383,9764,019
23.09.20234,0194,0383,9984,033
24.09.20234,0334,0583,9713,993
25.09.20233,994,093,9474,068
26.09.20234,0674,0923,9744,013
27.09.20234,0134,0753,9673,993
28.09.20233,9934,1013,9814,073
29.09.20234,0744,124,0554,074
30.09.20234,0744,1194,0714,103
01.10.20234,1044,2894,1024,263
02.10.20234,2644,314,0584,12
03.10.20234,1214,1624,054,077
04.10.20234,0764,0763,9584,042
05.10.20234,0424,08844,024
06.10.20234,0244,0943,9984,068
07.10.20234,0694,1144,0444,051
08.10.20234,0524,07244,012
09.10.20234,0124,033,7563,881
10.10.20233,883,8953,773,811
11.10.20233,8123,8233,73,74
12.10.20233,7393,7413,6213,676
13.10.20233,6763,7763,6673,721
14.10.20233,7213,7623,7173,735
15.10.20233,7343,7823,7073,753
16.10.20233,7533,93,7363,776
17.10.20233,7763,7793,6363,67
18.10.20233,6693,7233,6293,654
19.10.20233,6533,663,5623,649
20.10.20233,6493,8053,6383,718
21.10.20233,723,983,7063,909
22.10.20233,9093,9733,7953,967
23.10.20233,9674,3683,9184,357
24.10.20234,3584,4254,0964,19
25.10.20234,1894,3554,1374,291
26.10.20234,2924,4514,154,234
27.10.20234,2344,2364,014,135
28.10.20234,1344,2254,134,181
29.10.20234,1814,3554,1264,315
30.10.20234,3154,5324,2334,525
31.10.20234,5254,6034,2724,449
01.11.20234,4484,8044,3224,727
02.11.20234,7284,7954,514,629
03.11.20234,634,6464,4564,61
04.11.20234,6114,784,5854,681
05.11.20234,6824,914,6534,762
06.11.20234,7634,9944,6774,967
07.11.20234,9675,054,7194,927
08.11.20234,9275,0944,865,033
09.11.20235,0325,2654,4575,09
10.11.20235,0935,3174,9645,3
11.11.20235,35,6825,0865,557
12.11.20235,5575,8595,3445,709
13.11.20235,7095,895,3315,348
14.11.20235,3495,52255,197
15.11.20235,1985,645,1855,564
16.11.20235,5635,8095,2715,352
17.11.20235,3525,4865,055,244
18.11.20235,2435,294,9915,289
19.11.20235,295,4815,1765,434
20.11.20235,4335,5695,2555,302
21.11.20235,3025,3264,8194,858
22.11.20234,8575,2874,8435,174
23.11.20235,1745,2195,0825,139
24.11.20235,1395,2945,1185,242
25.11.20235,2425,3895,2135,328
26.11.20235,3285,4155,1455,329
27.11.20235,3295,3775,0375,156
28.11.20235,1565,3135,1025,275
29.11.20235,2755,45,155,161
30.11.20235,1615,5915,1185,473
01.12.20235,4735,5255,3695,471
02.12.20235,475,6045,455,562
03.12.20235,5625,6245,435,541
04.12.20235,545,7215,4215,632
05.12.20235,6335,9465,5115,907
06.12.20235,9076,2055,776,046
07.12.20236,0456,35,9016,242
08.12.20236,2426,9146,1666,837
09.12.20236,8387,6896,837,101
10.12.20237,1027,3626,9597,348
11.12.20237,3487,3616,2856,709
12.12.20236,7067,3536,6967,131
13.12.20237,1337,6486,6137,603
14.12.20237,6027,7696,9557,507
15.12.20237,5087,5646,9266,951
16.12.20236,9517,3526,8597,092
17.12.20237,0927,1636,7496,784
18.12.20236,7856,8866,3686,885
19.12.20236,8847,0496,6126,706
20.12.20236,7067,1366,6186,951
21.12.20236,9528,4356,9158,42
22.12.20238,4228,587,8417,954
23.12.20237,9548,4467,5788,326
24.12.20238,3269,28,3158,611
25.12.20238,6129,48,4999,191
26.12.20239,1929,5938,3538,819
27.12.20238,8199,0638,4028,694
28.12.20238,6958,9128,2638,426
29.12.20238,4278,6868,0498,291
30.12.20238,2918,4898,0958,346
31.12.20238,3468,6488,0258,202