Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polkadot Tether logosu
DOTUSDT
Polkadot Tether
—
0.956 $
-0.001 (%-0.10)
Düşük₺0.947
Yüksek₺0.982
AL0.956
SAT0.957

Piyasa Verileri

Spot Piyasa
A:0.956
S:0.957
Dolaşımdaki Arz
1.651.161.981
Piyasa Değeri
$1,62 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DOTUSDT: Polkadot Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,5849
KAPANIŞ 6,5805

En Düşük

DÜŞÜK 3,59

En Yüksek

YÜKSEK 11,889
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,2038,638,0618,595
02.01.20248,5948,8068,3178,411
03.01.20248,4088,5756,57,626
04.01.20247,6267,9997,4697,879
05.01.20247,8797,9547,1787,45
06.01.20247,4487,4486,9437,133
07.01.20247,1327,3276,8176,899
08.01.20246,8997,5066,517,483
09.01.20247,4837,5276,9087,129
10.01.20247,1288,0916,87,991
11.01.20247,998,587,858,148
12.01.20248,1478,2127,317,567
13.01.20247,5667,7537,377,617
14.01.20247,6187,6997,3167,319
15.01.20247,3197,6927,3087,509
16.01.20247,5097,6887,3397,493
17.01.20247,4927,5977,2557,35
18.01.20247,3497,396,827,017
19.01.20247,0187,0526,5716,894
20.01.20246,8946,9516,7786,913
21.01.20246,9136,9776,8016,817
22.01.20246,8156,8486,2936,341
23.01.20246,3426,4555,9796,361
24.01.20246,3626,5426,266,462
25.01.20246,4616,5796,3466,438
26.01.20246,4386,736,3616,672
27.01.20246,6716,7536,536,669
28.01.20246,6696,8756,5676,872
29.01.20246,8717,2986,7057,032
30.01.20247,0317,0876,8226,836
31.01.20246,8386,8886,5846,654
01.02.20246,6536,8166,536,791
02.02.20246,7917,0286,7636,947
03.02.20246,9477,016,8136,825
04.02.20246,8266,8266,6476,666
05.02.20246,6666,9766,5926,737
06.02.20246,7376,8326,6396,807
07.02.20246,8066,9666,6716,941
08.02.20246,9417,116,877,013
09.02.20247,0147,3296,967,196
10.02.20247,1977,297,0597,2
11.02.20247,27,3427,0777,099
12.02.20247,0997,3776,9787,34
13.02.20247,347,457,1117,353
14.02.20247,3547,717,2737,649
15.02.20247,6487,957,5267,781
16.02.20247,7817,8687,5377,647
17.02.20247,6477,7097,347,704
18.02.20247,7047,927,6767,86
19.02.20247,868,1487,6518,029
20.02.20248,0298,1177,3997,731
21.02.20247,7317,7327,2257,466
22.02.20247,4667,6877,2747,48
23.02.20247,4817,6467,2697,563
24.02.20247,5647,8917,4317,819
25.02.20247,8197,957,6777,923
26.02.20247,9248,1177,5838,109
27.02.20248,1098,4497,9878,371
28.02.20248,3718,7157,7138,342
29.02.20248,3428,8998,0298,261
01.03.20248,2638,6738,2638,661
02.03.20248,6619,4678,5769,463
03.03.20249,4639,98,5769,781
04.03.20249,78110,319,59,862
05.03.20249,86210,7628,179,32
06.03.20249,3210,568,92410,544
07.03.202410,5441110,20910,402
08.03.202410,40410,79,94610,637
09.03.202410,63710,9510,40910,493
10.03.202410,49410,5749,96310,261
11.03.202410,26211,2499,79111,043
12.03.202411,04311,1510,0210,736
13.03.202410,73611,4610,63811,374
14.03.202411,37411,88910,67511,558
15.03.202411,55711,7069,97510,81
16.03.202410,81110,8999,5029,682
17.03.20249,68410,2529,1910,083
18.03.202410,08310,4569,6029,902
19.03.20249,9019,9948,68,766
20.03.20248,7669,5678,4889,483
21.03.20249,4839,5839,0679,179
22.03.20249,1799,3678,6948,936
23.03.20248,9399,2248,8528,968
24.03.20248,9679,438,9529,37
25.03.20249,3729,8329,2879,735
26.03.20249,73710,0579,5259,689
27.03.20249,6899,8149,3049,445
28.03.20249,4489,6599,39,522
29.03.20249,5249,819,3449,601
30.03.20249,6019,6999,3879,429
31.03.20249,4299,6499,4149,647
01.04.20249,6479,7478,9239,143
02.04.20249,1439,1438,378,582
03.04.20248,5828,788,2848,416
04.04.20248,4168,7118,2638,486
05.04.20248,4868,5118,0768,379
06.04.20248,3798,5558,3298,494
07.04.20248,4958,7418,4588,704
08.04.20248,7049,0968,579,043
09.04.20249,0439,1378,6328,659
10.04.20248,6578,7018,1228,408
11.04.20248,4088,5288,1838,384
12.04.20248,3828,496,5037,24
13.04.20247,247,3345,6936,388
14.04.20246,3896,9296,1936,855
15.04.20246,8557,2066,4296,708
16.04.20246,7086,8216,3716,702
17.04.20246,76,7796,3266,583
18.04.20246,586,8296,4456,784
19.04.20246,7836,9176,2746,682
20.04.20246,6817,2836,6087,241
21.04.20247,2417,2886,9627,14
22.04.20247,1397,5837,0897,466
23.04.20247,4677,5437,2057,242
24.04.20247,2437,56,8576,931
25.04.20246,9327,0016,7036,862
26.04.20246,8636,9516,7146,764
27.04.20246,7656,8666,5116,807
28.04.20246,8086,9516,696,728
29.04.20246,7266,8266,476,587
30.04.20246,5886,6696,046,425
01.05.20246,4236,9356,1296,899
02.05.20246,97,4096,6947,273
03.05.20247,2727,3867,0027,245
04.05.20247,2447,287,1057,122
05.05.20247,1227,47,0147,302
06.05.20247,3037,4737,067,121
07.05.20247,1197,2956,9796,993
08.05.20246,9927,1896,8936,983
09.05.20246,9827,0896,7827,05
10.05.20247,0497,1496,696,746
11.05.20246,7456,8096,6356,659
12.05.20246,6596,7936,5866,617
13.05.20246,6166,8266,4316,669
14.05.20246,6716,6986,4696,485
15.05.20246,4857,0296,4616,961
16.05.20246,9617,0666,8127,025
17.05.20247,0257,2996,9997,199
18.05.20247,1987,2327,0637,157
19.05.20247,1577,186,8896,931
20.05.20246,937,5846,8517,575
21.05.20247,5747,6717,4287,61
22.05.20247,6097,7017,387,467
23.05.20247,4667,6046,8957,2
24.05.20247,1997,3867,0177,244
25.05.20247,2447,4387,227,425
26.05.20247,4267,647,3677,557
27.05.20247,5567,7757,387,64
28.05.20247,647,6677,2777,37
29.05.20247,3717,5627,1457,178
30.05.20247,1787,2436,9236,998
31.05.20246,9977,0546,8036,984
01.06.20246,9847,1356,9597,062
02.06.20247,0617,1256,9176,988
03.06.20246,9897,1916,9327,009
04.06.20247,0097,2366,9417,177
05.06.20247,1787,2987,1487,251
06.06.20247,257,2887,0567,144
07.06.20247,1457,2916,0536,659
08.06.20246,6596,6836,3386,384
09.06.20246,3846,546,3756,527
10.06.20246,5276,5826,3576,506
11.06.20246,5066,5276,2176,378
12.06.20246,3786,9316,2766,738
13.06.20246,7376,7436,3366,359
14.06.20246,366,48866,163
15.06.20246,1626,2586,1096,223
16.06.20246,2236,4286,1496,396
17.06.20246,3976,4185,9876,069
18.06.20246,0696,0895,465,771
19.06.20245,7715,9935,735,799
20.06.20245,7985,9725,65,642
21.06.20245,6435,7375,5495,611
22.06.20245,6125,8055,5415,751
23.06.20245,7525,835,5875,652
24.06.20245,6515,745,3895,729
25.06.20245,7275,9765,7055,842
26.06.20245,8415,9495,7575,799
27.06.20245,7996,385,7066,287
28.06.20246,2866,4426,1596,19
29.06.20246,1896,3056,0636,08
30.06.20246,086,266,0236,215
01.07.20246,2166,456,1956,329
02.07.20246,336,6116,3146,531
03.07.20246,5316,5455,9986,081
04.07.20246,0826,1345,5395,556
05.07.20245,5565,9184,9155,687
06.07.20245,6866,3125,6316,24
07.07.20246,246,3135,8825,911
08.07.20245,9096,2935,6955,944
09.07.20245,9436,25,846,117
10.07.20246,1176,266,056,097
11.07.20246,0966,2485,8955,903
12.07.20245,9026,1045,8016,103
13.07.20246,1026,3066,0746,232
14.07.20246,2336,3576,1596,32
15.07.20246,326,5436,2956,484
16.07.20246,4866,5136,1266,337
17.07.20246,3356,5356,2466,255
18.07.20246,2546,4076,026,093
19.07.20246,0926,485,9786,338
20.07.20246,3376,3976,2246,333
21.07.20246,3326,4456,16,43
22.07.20246,436,4766,086,096
23.07.20246,0956,1655,7995,917
24.07.20245,9175,9975,6545,748
25.07.20245,7475,7795,545,755
26.07.20245,7555,8915,7265,867
27.07.20245,8675,9425,7155,825
28.07.20245,8255,8445,675,718
29.07.20245,725,885,6225,649
30.07.20245,655,7265,4815,519
31.07.20245,5195,5595,3355,389
01.08.20245,3895,4225,0265,34
02.08.20245,3415,36955,122
03.08.20245,1235,2094,8545,045
04.08.20245,0445,0974,5344,688
05.08.20244,6884,7263,594,2
06.08.20244,1994,6044,1944,509
07.08.20244,5094,6414,4034,579
08.08.20244,5794,9044,484,879
09.08.20244,8794,9244,734,783
10.08.20244,7834,8324,7234,754
11.08.20244,7534,8294,4664,495
12.08.20244,4954,684,454,588
13.08.20244,5874,654,3984,547
14.08.20244,5464,5544,3434,383
15.08.20244,3834,4814,2274,277
16.08.20244,2784,3874,2114,292
17.08.20244,2934,3844,2754,369
18.08.20244,374,5294,3464,39
19.08.20244,3914,5044,3444,481
20.08.20244,4814,6044,4554,524
21.08.20244,5244,7494,4924,663
22.08.20244,6644,724,5914,689
23.08.20244,694,9534,6844,891
24.08.20244,8925,14,8454,981
25.08.20244,9824,9954,7444,819
26.08.20244,8234,8664,534,558
27.08.20244,5574,6584,244,378
28.08.20244,3784,4534,1654,254
29.08.20244,2554,4034,1794,252
30.08.20244,2524,3354,1014,277
31.08.20244,2774,3184,2184,258
01.09.20244,2594,2594,0324,068
02.09.20244,0684,2344,0514,208
03.09.20244,2094,2854,0564,062
04.09.20244,0634,1973,8684,111
05.09.20244,1114,1273,9734,021
06.09.20244,0224,0963,8183,959
07.09.20243,964,1333,9354,079
08.09.20244,084,2084,0594,161
09.09.20244,1624,3414,1114,286
10.09.20244,2864,2894,1974,251
11.09.20244,254,2574,0584,191
12.09.20244,1924,34,1894,294
13.09.20244,2944,4724,274,42
14.09.20244,424,4454,3444,437
15.09.20244,4374,5584,3554,393
16.09.20244,3934,3934,1484,196
17.09.20244,1954,2884,1274,157
18.09.20244,1584,1783,9734,176
19.09.20244,1774,3524,1774,255
20.09.20244,2554,4044,194,34
21.09.20244,3394,4774,2824,462
22.09.20244,464,4834,2344,311
23.09.20244,314,4624,2334,458
24.09.20244,4584,6844,4014,635
25.09.20244,6364,7734,594,637
26.09.20244,6374,8784,5644,814
27.09.20244,8144,9644,8094,882
28.09.20244,8834,934,7464,794
29.09.20244,7944,8584,6824,767
30.09.20244,7674,7714,3994,432
01.10.20244,4324,5634,0514,154
02.10.20244,1544,274,0044,102
03.10.20244,1024,1733,9894,129
04.10.20244,1294,2124,1064,194
05.10.20244,1944,2344,0754,139
06.10.20244,1394,1954,0974,191
07.10.20244,194,2724,1264,131
08.10.20244,134,1844,0454,104
09.10.20244,1054,153,9514,024
10.10.20244,0244,0773,9624,073
11.10.20244,0734,1964,0534,171
12.10.20244,1724,2634,1524,205
13.10.20244,2054,2164,0864,162
14.10.20244,1634,44,1344,378
15.10.20244,3794,5354,2914,406
16.10.20244,4074,4114,2874,314
17.10.20244,3134,354,1464,193
18.10.20244,1934,3124,1734,31
19.10.20244,3114,4834,314,432
20.10.20244,4334,5944,3574,579
21.10.20244,5784,6154,3344,377
22.10.20244,3784,4374,2714,322
23.10.20244,3244,3324,1044,21
24.10.20244,214,264,1434,206
25.10.20244,2064,223,8483,996
26.10.20243,9964,0613,9434,035
27.10.20244,0364,1364,0074,128
28.10.20244,1294,2264,0044,132
29.10.20244,1334,2514,1194,193
30.10.20244,1934,2184,1194,191
31.10.20244,1924,2153,9013,959
01.11.20243,9593,9963,8453,908
02.11.20243,9083,9493,8233,908
03.11.20243,9083,9313,6653,784
04.11.20243,7863,8393,6793,752
05.11.20243,7513,9193,7463,855
06.11.20243,8564,133,8554,111
07.11.20244,1114,1994,0454,163
08.11.20244,1644,3924,1164,325
09.11.20244,3244,6414,2624,63
10.11.20244,6325,4784,5825,241
11.11.20245,2425,7864,9725,71
12.11.20245,715,8395,1165,308
13.11.20245,3095,4294,9085,073
14.11.20245,0725,2164,6864,775
15.11.20244,7775,1744,7045,161
16.11.20245,165,8035,1325,787
17.11.20245,7866,1475,3045,424
18.11.20245,4256,15,3926,008
19.11.20246,0086,0445,6595,805
20.11.20245,8056,085,5325,724
21.11.20245,7245,9685,4735,93
22.11.20245,9326,6875,8786,63
23.11.20246,6319,4326,5858,515
24.11.20248,51510,58,0428,825
25.11.20248,8249,3598,118,232
26.11.20248,2318,4687,558,065
27.11.20248,0658,5687,8428,456
28.11.20248,4578,7528,0028,615
29.11.20248,6159,0768,449,026
30.11.20249,0279,2248,6048,945
01.12.20248,9459,3888,6969,289
02.12.20249,29110,1988,45510,011
03.12.202410,01110,399,0559,78
04.12.20249,78111,6499,66310,512
05.12.202410,51311,2339,89510,369
06.12.202410,3710,88710,01110,673
07.12.202410,67310,92810,30610,592
08.12.202410,59210,810,110,392
09.12.202410,39310,3977,58,468
10.12.20248,4688,7187,598,395
11.12.20248,3949,2698,0238,993
12.12.20248,9939,6698,9119,061
13.12.20249,0629,2348,7729,089
14.12.20249,0889,2128,3478,551
15.12.20248,5539,2648,3679,028
16.12.20249,0289,2048,5878,756
17.12.20248,7568,9728,3798,487
18.12.20248,498,5457,5637,679
19.12.20247,6797,8026,766,941
20.12.20246,9427,366,017,29
21.12.20247,2917,8026,8366,973
22.12.20246,9767,276,6826,842
23.12.20246,8447,5726,6547,385
24.12.20247,3847,647,1547,552
25.12.20247,5517,6787,3537,502
26.12.20247,5027,5926,8816,932
27.12.20246,9337,3126,8156,91
28.12.20246,9127,1846,7927,113
29.12.20247,1147,1526,816,865
30.12.20246,8677,1096,5376,704
31.12.20246,7066,9296,5656,643