Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polkadot Tether logosu
DOTUSDT
Polkadot Tether
—
0.97 $
-0.01 (%-1.22)
Düşük₺0.94
Yüksek₺0.983
AL0.969
SAT0.97

Piyasa Verileri

Spot Piyasa
A:0.969
S:0.97
Dolaşımdaki Arz
1.651.146.910
Piyasa Değeri
$1,64 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DOTUSDT: Polkadot Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0042
KAPANIŞ 29,0523

En Düşük

DÜŞÜK 7,1642

En Yüksek

YÜKSEK 55,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20219,2629,4288,07298,2776
02.01.20218,27759,897,899,2037
03.01.20219,205610,58,844810,1307
04.01.202110,145310,51698,79,5126
05.01.20219,514710,04419,019,7084
06.01.20219,712610,44529,461110,0679
07.01.202110,067910,689,389,6439
08.01.20219,64329,8148,77889,2998
09.01.20219,29599,8159,04189,7354
10.01.20219,73549,98898,60549,2911
11.01.20219,29629,327,16428,2691
12.01.20218,27368,72437,92018,3078
13.01.20218,307211,44077,983310,9486
14.01.202110,941714,6810,880114,4867
15.01.202114,486214,959911,761913,1679
16.01.202113,163819,413,156717,9893
17.01.202117,984918,267716,2817,0832
18.01.202117,089718,22115,716,5898
19.01.202116,578617,4915,88716,3933
20.01.202116,395118,207814,7917,9808
21.01.202117,979818,1514,98215,9818
22.01.202115,983718,017814,711117,1207
23.01.202117,124318,816,795118,7446
24.01.202118,744718,764617,2217,9745
25.01.202117,975719,117,06917,207
26.01.202117,207517,78441617,1013
27.01.202117,111517,12715,031615,43
28.01.202115,43517,493815,258316,8643
29.01.202116,871617,752215,938916,7968
30.01.202116,799517,080816,132716,5349
31.01.202116,542317,533215,643816,1128
01.02.202116,115316,561515,580716,4385
02.02.202116,440117,6715,981317,1765
03.02.202117,176620,932216,820,8538
04.02.202120,858821,732118,5719,6677
05.02.202119,668221,419,347220,84
06.02.202120,825921,39919,842520,3734
07.02.202120,36920,803118,4619,7345
08.02.202119,736523,696919,182822,9853
09.02.202122,98424,1222,226923,0846
10.02.202123,08924,849821,891623,5821
11.02.202123,578425,707123,235725,0224
12.02.202125,003629,727224,528,6555
13.02.202128,652330,2127,220327,9364
14.02.202127,960229,414226,426,8724
15.02.202126,8829,536523,155527,8021
16.02.202127,820131,060626,800230,0832
17.02.202130,089732,429,610931,9862
18.02.202131,984932,592630,545331,11
19.02.202131,113529,534,824
20.02.202134,809342,284834,738,942
21.02.202138,938140,69923839,5863
22.02.202139,586739,743430,810437,6143
23.02.202137,636937,826,534,5325
24.02.202134,569736,831,133,6396
25.02.202133,631535,2630,858231,2341
26.02.202131,228233,551628,000131,4362
27.02.202131,450635,661831,347133,4575
28.02.202133,466434,5629,733,8
01.03.202133,796435,6633,014935,6273
02.03.202135,627837,924734,377736,1393
03.03.202136,148538,6836,103137,0985
04.03.202137,066138,3834,3535,2166
05.03.202135,225135,268731,3133,6194
06.03.202133,592634,199732,0533,3596
07.03.202133,362835,299933,362835,095
08.03.202135,089835,556633,405334,9737
09.03.202134,986738,878834,514838,1882
10.03.202138,184539,636,218137,5494
11.03.202137,553438,043435,867536,9026
12.03.202136,898837,499534,377335,9551
13.03.202135,958238,274234,687337,1418
14.03.202137,130837,997936,247736,4427
15.03.202136,442738,563633,835134,2963
16.03.202134,286835,542232,0735,3987
17.03.202135,398136,449534,387936,1036
18.03.202136,115737,018734,964835,3399
19.03.202135,339938,863634,638,1735
20.03.202138,173540,137,155937,2279
21.03.202137,229338,099536,100136,6851
22.03.202136,680237,780335,057235,2338
23.03.202135,220236,289634,032534,2174
24.03.202134,196136,146827,458630,2209
25.03.202130,213931,267628,329,8059
26.03.202129,805933,368929,789433,1782
27.03.202133,160733,531,111932,5884
28.03.202132,587333,223131,227632,2331
29.03.202132,233134,71431,749634,3403
30.03.202134,340434,833,485533,9778
31.03.202133,977838,2833,2237,0765
01.04.202137,078438,94536,002137,461
02.04.202137,465541,408136,572141,0271
03.04.202141,034446,840,910341,3802
04.04.202141,3845,085840,666644,3135
05.04.202144,320445,869441,80645,8003
06.04.202145,846,261641,5643,35
07.04.202143,354743,503837,6939,5013
08.04.202139,5141,599939,212141,334
09.04.202141,324842,098440,050140,8085
10.04.202140,808542,75739,977741,5868
11.04.202141,641,8739,981841,3196
12.04.202141,313341,769939,364340,46
13.04.202140,460143,355439,80942,9301
14.04.202142,930144,55944042,5171
15.04.202142,521744,341,404643,4318
16.04.202143,416943,825240,000741,3898
17.04.202141,393148,3641,3742,0577
18.04.202142,056842,70513237,363
19.04.202137,362338,70073434,7373
20.04.202134,737135,750831,554235,4133
21.04.202135,411236,317233,026133,7953
22.04.202133,771436,763532,832,9571
23.04.202132,94733,499826,635532,2323
24.04.202132,240232,402628,5328,9629
25.04.202128,981931,328,129,83
26.04.202129,8333,47329,75533,4
27.04.202133,39634,9433,14134,845
28.04.202134,84535,38932,56633,972
29.04.202133,9683632,96635,979
30.04.202135,97936,81135,08736,522
01.05.202136,51137,4635,836,908
02.05.202136,90437,17935,48536,626
03.05.202136,6238,336,57137,25
04.05.202137,24937,93134,36634,777
05.05.202134,77840,76134,52240,422
06.05.202140,42343,937,9841,588
07.05.202141,56442,838,3439,864
08.05.202139,86940,64638,69339,899
09.05.202139,89840,55838,240,3
10.05.202140,30941,8532,05936,488
11.05.202136,48838,68335,52938,637
12.05.202138,63842,47233,7435,128
13.05.202135,12941,8693339,988
14.05.202139,9824839,38147,979
15.05.202147,9749,7842,72343,643
16.05.202143,63846,72239,27742,436
17.05.202142,42642,47135,138,693
18.05.202138,69142,59837,65340,595
19.05.202140,60341,4031825,044
20.05.202125,04431,28821,228,958
21.05.202128,94430,9992024,399
22.05.202124,38624,620,31422,057
23.05.202122,0523,46513,63817,912
24.05.202117,91323,48217,09823,261
25.05.202123,26724,21719,6522,16
26.05.202122,14924,77121,60324,528
27.05.202124,52924,94621,74723,982
28.05.202123,98726,222021,35
29.05.202121,34922,31918,77919,868
30.05.202119,88121,35618,41620,465
31.05.202120,4623,4519,0623,264
01.06.202123,27323,53921,622,84
02.06.202122,8426,8722,64925,916
03.06.202125,91328,625,67327,004
04.06.202127,00527,01923,60524,988
05.06.202124,99126,422,93323,771
06.06.202123,77224,50123,43324,184
07.06.202124,18925,28321,321,686
08.06.202121,68622,29119,621,65
09.06.202121,64323,33520,36123,214
10.06.202123,21624,622,04222,683
11.06.202122,6823,20620,48720,95
12.06.202120,94521,26219,520,742
13.06.202120,74222,41219,92822,04
14.06.202122,04126,02621,23325,858
15.06.202125,85826,00923,51423,942
16.06.202123,94224,58422,49123,033
17.06.202123,028242222,533
18.06.202122,53622,56620,20521,432
19.06.202121,43221,63220,21520,222
20.06.202120,2212118,87120,617
21.06.202120,61620,79415,3515,707
22.06.202115,71116,9361314,688
23.06.202114,68416,813,96315,792
24.06.202115,79416,60914,72416,223
25.06.202116,22416,74214,41414,422
26.06.202114,42414,98113,61614,511
27.06.202114,50715,02714,0315,01
28.06.202115,00816,02614,58415,794
29.06.202115,79317,02915,71416,3
30.06.202116,30516,62815,08616,402
01.07.202116,416,41114,8515,174
02.07.202115,17315,45514,62215,289
03.07.202115,28815,75215,01915,52
04.07.202115,52316,57515,16215,975
05.07.202115,97415,97514,515,228
06.07.202115,22916,19115,19416,135
07.07.202116,12717,66816,08516,861
08.07.202116,86216,89314,9915,317
09.07.202115,31115,91814,8215,681
10.07.202115,68115,99915,03815,276
11.07.202115,27715,70815,13815,495
12.07.202115,49515,6514,38114,845
13.07.202114,84515,09914,01114,19
14.07.202114,19114,22713,16413,801
15.07.202113,79814,10812,73913,095
16.07.202113,09513,3131212,026
17.07.202112,02512,74211,7112,294
18.07.202112,29612,93412,25812,647
19.07.202112,64812,73511,35411,46
20.07.202111,46311,55810,37310,958
21.07.202110,96212,86110,67312,343
22.07.202112,34413,3711,8113,152
23.07.202113,15413,5212,32113,401
24.07.202113,414,05713,12313,754
25.07.202113,75913,82713,08513,734
26.07.202113,73215,29813,63413,925
27.07.202113,92414,5413,34914,365
28.07.202114,36414,76213,92114,546
29.07.202114,54215,39114,25715,254
30.07.202115,25815,85914,40415,793
31.07.202115,79117,01815,5816,784
01.08.202116,77919,916,53918,418
02.08.202118,41818,93817,55517,984
03.08.202117,98418,54616,81117,425
04.08.202117,42619,58417,09419,15
05.08.202119,14619,45817,86119,124
06.08.202119,12420,818,52220,416
07.08.202120,41721,68320,02520,963
08.08.202120,96321,20519,19219,65
09.08.202119,65121,26718,70620,566
10.08.202120,56621,41920,0820,616
11.08.202120,6122,4520,5421,347
12.08.202121,34622,31419,920,755
13.08.202120,75922,72920,50322,723
14.08.202122,72323,48821,77122,835
15.08.202122,83323,3321,83623,15
16.08.202123,1525,69922,82124,432
17.08.202124,41927,42223,0123,545
18.08.202123,54825,18322,523,868
19.08.202123,86826,84923,46426,582
20.08.202126,57928,47726,06628,149
21.08.202128,14929,35127,4727,863
22.08.202127,86128,5226,527,685
23.08.202127,68328,62727,31227,877
24.08.202127,87628,17224,35125,067
25.08.202125,0726,5524,47125,982
26.08.202125,98226,423,4623,92
27.08.202123,9226,7923,4526,53
28.08.202126,5326,7625,425,96
29.08.202125,9626,4625,2425,7
30.08.202125,7127,5824,3226,03
31.08.202126,0531,9525,6131,35
01.09.202131,3433,83829,633,18
02.09.202133,1733,231,2431,79
03.09.202131,783430,5133,57
04.09.202133,5834,133232,4
05.09.202132,4134,7831,9734,42
06.09.202134,4335,132,334,35
07.09.202134,3535,6822,6627,97
08.09.202127,9728,8825,227,76
09.09.202127,7631,882729,82
10.09.202129,8232,652829,19
11.09.202129,1832,128,2531,57
12.09.202131,5736,4530,6635,79
13.09.202135,8138,0731,534,84
14.09.202134,8438,7734,0837,36
15.09.202137,3538,0135,5536,47
16.09.202136,4636,973435,5
17.09.202135,5136,9432,1933,03
18.09.202133,0435,932,5134,87
19.09.202134,8634,933,0133,85
20.09.202133,8633,9126,5528,31
21.09.202128,3130,3825,526,39
22.09.202126,393225,9131,6
23.09.202131,5833,630,3733,41
24.09.202133,4233,5427,930,79
25.09.202130,7932,2229,4129,82
26.09.202129,8330,0626,7628,84
27.09.202128,8430,2627,527,71
28.09.202127,7228,3826,1426,31
29.09.202126,3128,5926,1127,28
30.09.202127,2828,9927,1328,62
01.10.202128,6132,3328,531,94
02.10.202131,9433,3931,5232,01
03.10.202132,0132,6931,1732,11
04.10.202132,132,1130,0431,15
05.10.202131,1532,1630,5231,39
06.10.202131,3933,0929,1132,19
07.10.202132,1935,3130,9333,98
08.10.202133,9834,4933,0333,35
09.10.202133,3636,93336,33
10.10.202136,3337,4534,1334,43
11.10.202134,4236,0933,2534,13
12.10.202134,1235,4332,0735,17
13.10.202135,1643,2233,5741,69
14.10.202141,6942,5439,3340,71
15.10.202140,6944,2439,4543,28
16.10.202143,2744,7841,2641,75
17.10.202141,7442,8739,5242,12
18.10.202142,1143,2540,2541,17
19.10.202141,1641,6540,0141,34
20.10.202141,3545,2241,0844,42
21.10.202144,4145,5341,9142,84
22.10.202142,8346,3942,6843,51
23.10.202143,544,7943,0843,95
24.10.202143,9444,1741,2742,31
25.10.202142,344,842,1144,55
26.10.202144,554643,3144,93
27.10.202144,9345,7738,740,44
28.10.202140,4343,1239,8141,82
29.10.202141,8244,3541,5644,2
30.10.202144,1944,3142,0842,73
31.10.202142,7343,3641,0142,77
01.11.202142,7851,5741,749,98
02.11.202149,9853,3548,0151,66
03.11.202151,6654,5449,0753,34
04.11.202153,3555,0952,1653,82
05.11.202153,8353,9350,5651,76
06.11.202151,7552,424952,02
07.11.202152,0353,5351,2952,22
08.11.202152,2253,8751,6353,36
09.11.202153,3653,3950,5250,78
10.11.202150,7952,0842,546,74
11.11.202146,7449,4445,5547,44
12.11.202147,4447,7244,0445,9
13.11.202145,947,5544,8647,07
14.11.202147,0747,8345,0246,39
15.11.202146,3947,4644,544,77
16.11.202144,7844,7838,140,84
17.11.202140,8442,7838,7642,75
18.11.202142,7543,2737,5339,03
19.11.202139,0342,2838,3641,24
20.11.202141,2342,139,8342,1
21.11.202142,0943,5640,6441,94
22.11.202141,9542,1638,839,49
23.11.202139,4841,4738,5440,78
24.11.202140,7640,9238,0438,28
25.11.202138,2740,9338,0439,47
26.11.202139,4839,6233,6734,56
27.11.202134,5536,1234,4335,16
28.11.202135,1635,8532,2135,76
29.11.202135,7537,5335,437,1
30.11.202137,139,3535,2837,95
01.12.202137,9638,7836,2236,76
02.12.202136,7636,7935,0535,75
03.12.202135,7636,8432,5633,7
04.12.202133,733,8624,3529,38
05.12.202129,3829,7426,3328,31
06.12.202128,3128,9224,8428,13
07.12.202128,1231,4927,6930,5
08.12.202130,4930,6328,0229,84
09.12.202129,8530,1326,826,9
10.12.202126,9128,4325,7126,44
11.12.202126,4428,1825,8127,81
12.12.202127,8230,1227,3129,54
13.12.202129,5429,8725,5425,96
14.12.202125,9726,712526,15
15.12.202126,1428,0324,2727,14
16.12.202127,1427,8425,5526,02
17.12.202126,0226,2124,1624,64
18.12.202124,6425,7224,2125,49
19.12.202125,4825,8624,6324,78
20.12.202124,7825,0123,2724,07
21.12.202124,0725,5923,7425,16
22.12.202125,1628,2324,9827,22
23.12.202127,2329,8126,7329,16
24.12.202129,1629,6727,8328,14
25.12.202128,1429,1227,9428,84
26.12.202128,8631,7428,2731,32
27.12.202131,3232,7830,8330,97
28.12.202130,9630,9727,4627,83
29.12.202127,8428,9626,4826,82
30.12.202126,8128,4226,1727,54
31.12.202127,5428,1226,2426,66