Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polkadot Tether logosu
DOTUSDT
Polkadot Tether
—
0.97 $
-0.008 (%-0.82)
Düşük₺0.94
Yüksek₺0.983
AL0.97
SAT0.971

Piyasa Verileri

Spot Piyasa
A:0.97
S:0.971
Dolaşımdaki Arz
1.651.146.910
Piyasa Değeri
$1,64 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DOTUSDT: Polkadot Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,612
KAPANIŞ 11,5491

En Düşük

DÜŞÜK 4,224

En Yüksek

YÜKSEK 30,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202226,6728,6526,6628,6
02.01.202228,630,6227,8229,69
03.01.202229,6930,8828,6230,11
04.01.202230,130,5828,6628,69
05.01.202228,6930,3925,0526,72
06.01.202226,7327,3625,526,72
07.01.202226,7226,8624,2424,9
08.01.202224,925,5423,1223,99
09.01.202223,9825,3223,6724,63
10.01.202224,6325,2222,4323,72
11.01.202223,732623,4825,56
12.01.202225,5627,5825,4527,32
13.01.202227,3327,6825,7125,79
14.01.202225,7927,8825,5327,75
15.01.202227,7528,4126,8327,6
16.01.202227,628,4727,2627,7
17.01.202227,727,7625,125,69
18.01.202225,6926,0724,2425,15
19.01.202225,1525,323,6824,05
20.01.202224,0625,6222,8423,01
21.01.202223,0123,4819,0419,67
22.01.202219,6620,1616,1718,27
23.01.202218,2719,217,7318,81
24.01.202218,8118,8215,8318,02
25.01.202218,0219,0517,3618,31
26.01.202218,3220,0617,5118,08
27.01.202218,0818,4217,1418,12
28.01.202218,1218,4917,3618,34
29.01.202218,3419,0618,0818,74
30.01.202218,751917,818,15
31.01.202218,1519,6117,1219,37
01.02.202219,382019,1519,57
02.02.202219,5720,5818,5318,76
03.02.202218,7718,9617,9718,92
04.02.202218,9120,5318,7120,48
05.02.202220,4922,2920,321,33
06.02.202221,3221,9320,7821,91
07.02.202221,9122,721,3922,35
08.02.202222,3623,1921,0621,66
09.02.202221,6622,2421,0521,94
10.02.202221,9522,4820,4920,51
11.02.202220,5120,7318,5818,98
12.02.202218,9819,4218,2518,82
13.02.202218,8319,2818,3818,73
14.02.202218,7418,9518,0218,7
15.02.202218,720,3418,6420,16
16.02.202220,1720,1919,0519,76
17.02.202219,7720,0117,818,16
18.02.202218,1718,617,5917,82
19.02.202217,8218,2217,3417,84
20.02.202217,8517,8716,6716,91
21.02.202216,9117,7416,0316,18
22.02.202216,1816,7315,816,6
23.02.202216,6117,5115,9115,97
24.02.202215,9716,7514,0516,16
25.02.202216,1717,5215,7817,25
26.02.202217,2618,7817,1618,03
27.02.202218,0318,7217,0717,5
28.02.202217,519,1116,6218,94
01.03.202218,9419,5618,3218,89
02.03.202218,919,2618,3518,61
03.03.202218,6118,6717,7718,02
04.03.202218,0218,0616,516,79
05.03.202216,7917,816,1817,33
06.03.202217,3317,5916,5116,99
07.03.202216,9917,141616,41
08.03.202216,4117,2816,3116,97
09.03.202216,9718,0916,8817,86
10.03.202217,8717,9316,6816,96
11.03.202216,9718,4916,6917,69
12.03.202217,718,7517,6818,14
13.03.202218,1418,417,1317,22
14.03.202217,2217,861717,7
15.03.202217,718,0617,0517,81
16.03.202217,8119,1917,6919,05
17.03.202219,0519,3518,6318,75
18.03.202218,7519,218,1318,95
19.03.202218,9519,7918,8619,4
20.03.202219,419,4618,3218,65
21.03.202218,6619,0618,418,74
22.03.202218,7520,4818,6820,21
23.03.202220,2221,1319,821,02
24.03.202221,0221,520,2521,26
25.03.202221,2621,3820,1820,53
26.03.202220,5421,0420,2420,91
27.03.202220,9222,4820,7122,46
28.03.202222,4723,3321,7821,99
29.03.202221,9922,9621,8322,42
30.03.202222,432321,6222,45
31.03.202222,4623,0621,0821,33
01.04.202221,3322,1720,622,07
02.04.202222,0723,8521,9522,61
03.04.202222,6123,5722,5123,21
04.04.202223,2123,2321,622,89
05.04.202222,923,1221,6821,78
06.04.202221,7821,8219,7119,85
07.04.202219,8420,6519,4520,4
08.04.202220,420,5819,1419,43
09.04.202219,4319,8319,2919,75
10.04.202219,7620,2519,1619,22
11.04.202219,2319,291717,2
12.04.202217,218,0417,1617,77
13.04.202217,7718,317,3718,2
14.04.202218,218,4817,4717,91
15.04.202217,9118,4317,7818,34
16.04.202218,3518,718,1718,61
17.04.202218,6118,8117,6517,74
18.04.202217,7418,3617,118,15
19.04.202218,1618,9618,0418,88
20.04.202218,8919,5418,5419,09
21.04.202219,119,6818,0318,18
22.04.202218,1718,5318,0718,28
23.04.202218,2819,2717,9618,69
24.04.202218,6919,1618,0718,17
25.04.202218,1718,2517,1218,1
26.04.202218,1118,3416,416,68
27.04.202216,6817,2716,4816,94
28.04.202216,9417,4316,7516,99
29.04.202216,9917,0715,9916,19
30.04.202216,1916,4514,1814,5
01.05.202214,515,5314,4815,36
02.05.202215,3615,614,5614,96
03.05.202214,9715,2314,5214,72
04.05.202214,7316,3514,6616,34
05.05.202216,3416,4514,0214,58
06.05.202214,5814,6713,8114,32
07.05.202214,3314,3813,3613,75
08.05.202213,7513,8813,0313,25
09.05.202213,2613,4910,5110,62
10.05.202210,6312,4410,3111,36
11.05.202211,3511,668,069,09
12.05.20229,079,527,38,71
13.05.20228,711,798,5610,46
14.05.202210,4511,569,7611,3
15.05.202211,3111,8710,5711,81
16.05.202211,8111,8110,3710,63
17.05.202210,6211,3410,4311,04
18.05.202211,0311,179,439,49
19.05.20229,4910,419,2210,03
20.05.202210,0410,269,459,67
21.05.20229,6710,19,4610
22.05.20221010,349,8710,16
23.05.202210,1610,89,89,88
24.05.20229,8810,279,5610,19
25.05.202210,1910,349,779,87
26.05.20229,87108,829,14
27.05.20229,14108,569,12
28.05.20229,129,88,959,65
29.05.20229,6610,049,339,98
30.05.20229,9910,799,9110,47
31.05.202210,4710,659,9410,35
01.06.202210,3610,759,269,46
02.06.20229,4510,139,299,89
03.06.20229,889,939,29,37
04.06.20229,389,569,149,44
05.06.20229,459,569,259,35
06.06.20229,359,949,329,51
07.06.20229,519,518,849,23
08.06.20229,229,48,99,01
09.06.20229,019,478,919,24
10.06.20229,239,378,528,65
11.06.20228,668,857,98,03
12.06.20228,048,117,387,41
13.06.20227,47,486,367,04
14.06.20227,047,566,687,36
15.06.20227,368,796,848,49
16.06.20228,58,566,977,13
17.06.20227,137,477,037,28
18.06.20227,287,416,477,05
19.06.20227,067,656,767,53
20.06.20227,538,027,177,87
21.06.20227,888,287,677,77
22.06.20227,767,827,357,39
23.06.20227,47,827,367,78
24.06.20227,788,347,728,18
25.06.20228,198,377,798,13
26.06.20228,148,497,817,84
27.06.20227,848,27,687,74
28.06.20227,7487,267,31
29.06.20227,317,446,957,03
30.06.20227,047,16,647,06
01.07.20227,067,266,546,75
02.07.20226,756,916,626,83
03.07.20226,836,996,616,85
04.07.20226,867,216,667,17
05.07.20227,177,236,66,84
06.07.20226,847,016,696,93
07.07.20226,927,366,887,3
08.07.20227,37,466,947,04
09.07.20227,047,367,037,25
10.07.20227,257,276,766,86
11.07.20226,856,916,56,53
12.07.20226,536,636,266,28
13.07.20226,296,5566,47
14.07.20226,476,776,296,72
15.07.20226,736,996,656,79
16.07.20226,797,226,567,2
17.07.20227,27,336,886,92
18.07.20226,917,736,97,66
19.07.20227,658,037,497,79
20.07.20227,798,087,357,47
21.07.20227,477,67,187,53
22.07.20227,537,857,267,29
23.07.20227,37,497,087,33
24.07.20227,327,587,317,4
25.07.20227,47,446,746,76
26.07.20226,766,796,526,78
27.07.20226,787,716,657,68
28.07.20227,698,077,467,86
29.07.20227,868,437,768,19
30.07.20228,188,858,158,21
31.07.20228,229,218,088,62
01.08.20228,638,998,038,17
02.08.20228,188,287,687,93
03.08.20227,938,457,688
04.08.202288,287,888,1
05.08.20228,18,848,078,8
06.08.20228,818,888,488,52
07.08.20228,528,938,348,65
08.08.20228,659,398,639,27
09.08.20229,279,478,648,89
10.08.20228,899,658,549,52
11.08.20229,539,659,139,2
12.08.20229,199,59,039,48
13.08.20229,489,689,259,31
14.08.20229,319,568,838,96
15.08.20228,959,398,628,78
16.08.20228,788,958,638,84
17.08.20228,849,178,328,37
18.08.20228,378,688,08
19.08.20228,088,17,227,31
20.08.20227,37,527,037,22
21.08.20227,237,537,167,44
22.08.20227,437,4577,41
23.08.20227,47,727,187,64
24.08.20227,647,787,417,56
25.08.20227,567,767,467,58
26.08.20227,587,686,866,93
27.08.20226,937,126,87,04
28.08.20227,057,156,816,86
29.08.20226,867,316,797,27
30.08.20227,277,386,887
31.08.20227,017,296,987,03
01.09.20227,037,26,867,18
02.09.20227,197,577,127,3
03.09.20227,37,317,177,28
04.09.20227,297,427,157,37
05.09.20227,387,647,267,36
06.09.20227,377,76,816,87
07.09.20226,887,36,757,2
08.09.20227,27,457,037,39
09.09.20227,397,947,367,75
10.09.20227,767,887,577,77
11.09.20227,777,97,547,7
12.09.20227,718,057,567,66
13.09.20227,677,967,037,06
14.09.20227,067,317,017,21
15.09.20227,27,246,876,93
16.09.20226,946,986,76,9
17.09.20226,917,166,97,06
18.09.20227,057,066,326,44
19.09.20226,456,566,16,39
20.09.20226,396,426,176,28
21.09.20226,286,585,976,12
22.09.20226,126,536,086,45
23.09.20226,456,646,196,44
24.09.20226,446,516,236,27
25.09.20226,276,386,086,2
26.09.20226,26,586,156,56
27.09.20226,556,86,246,37
28.09.20226,376,476,176,38
29.09.20226,396,496,266,43
30.09.20226,446,586,216,32
01.10.20226,336,346,216,27
02.10.20226,266,336,136,15
03.10.20226,166,416,096,37
04.10.20226,376,546,346,5
05.10.20226,56,516,276,44
06.10.20226,446,526,316,34
07.10.20226,346,46,256,33
08.10.20226,336,46,266,31
09.10.20226,316,56,286,48
10.10.20226,486,546,246,25
11.10.20226,256,266,136,17
12.10.20226,186,256,136,18
13.10.20226,186,185,686,11
14.10.20226,116,276,016,05
15.10.20226,056,16,026,05
16.10.20226,056,256,046,18
17.10.20226,196,296,126,26
18.10.20226,266,36,076,16
19.10.20226,166,266,066,1
20.10.20226,116,165,825,89
21.10.20225,885,95,735,84
22.10.20225,835,875,775,85
23.10.20225,855,985,755,97
24.10.20225,965,995,85,92
25.10.20225,916,635,896,43
26.10.20226,446,616,416,47
27.10.20226,476,656,286,34
28.10.20226,336,596,266,52
29.10.20226,516,786,496,63
30.10.20226,636,756,516,66
31.10.20226,656,846,576,62
01.11.20226,626,726,456,46
02.11.20226,456,536,166,25
03.11.20226,266,536,236,41
04.11.20226,427,16,387,05
05.11.20227,067,256,947,03
06.11.20227,037,156,796,81
07.11.20226,817,426,657,12
08.11.20227,127,25,866,3
09.11.20226,36,385,345,41
10.11.20225,426,185,325,97
11.11.20225,976,055,55,75
12.11.20225,755,885,565,77
13.11.20225,785,975,625,75
14.11.20225,755,95,445,86
15.11.20225,876,055,85,92
16.11.20225,9265,615,71
17.11.20225,75,735,565,67
18.11.20225,685,785,65,65
19.11.20225,655,665,535,61
20.11.20225,615,665,255,3
21.11.20225,35,35,075,18
22.11.20225,195,3255,28
23.11.20225,285,495,255,44
24.11.20225,435,535,335,39
25.11.20225,385,395,255,26
26.11.20225,275,465,245,3
27.11.20225,35,445,265,3
28.11.20225,315,325,065,13
29.11.20225,135,355,095,3
30.11.20225,35,515,35,46
01.12.20225,465,485,325,41
02.12.20225,45,695,375,62
03.12.20225,625,715,485,49
04.12.20225,55,615,495,59
05.12.20225,65,735,445,48
06.12.20225,485,525,425,5
07.12.20225,495,535,245,29
08.12.20225,295,475,255,42
09.12.20225,425,445,265,3
10.12.20225,295,335,265,27
11.12.20225,285,335,135,17
12.12.20225,165,2155,17
13.12.20225,175,354,995,28
14.12.20225,295,3585,1545,215
15.12.20225,2145,2545,1165,23
16.12.20225,235,254,524,652
17.12.20224,6534,7244,5834,708
18.12.20224,7094,7164,6174,657
19.12.20224,6574,7054,414,481
20.12.20224,4794,6534,4614,605
21.12.20224,6064,6164,4424,485
22.12.20224,4864,5374,374,531
23.12.20224,5324,5464,4544,473
24.12.20224,4734,4924,434,452
25.12.20224,4514,4984,3964,492
26.12.20224,4924,5784,4654,571
27.12.20224,5714,5854,4554,478
28.12.20224,4794,4844,244,286
29.12.20224,2864,3554,2244,309
30.12.20224,3084,3414,2264,324
31.12.20224,3244,3944,2984,309