Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dYdX Tether logosu
DYDXUSDT
dYdX Tether
—
0.1195 $
+0.002390 (%+2.04)
Düşük₺0.11055
Yüksek₺0.1218
AL0.1195
SAT0.11951

Piyasa Verileri

Spot Piyasa
A:0.1195
S:0.11951
Dolaşımdaki Arz
810.826.667
Piyasa Değeri
$119,29 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DYDXUSDT: dYdX Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,775
KAPANIŞ 14,8202

En Düşük

DÜŞÜK 3

En Yüksek

YÜKSEK 27,857
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.09.2021316,435312,971
10.09.202112,99214,59,82110,425
11.09.202110,42512,75910,41410,933
12.09.202110,92912,69110,69211,303
13.09.202111,29311,4849,110,4
14.09.202110,40112,29,99611,699
15.09.202111,68712,49711,02811,599
16.09.202111,60516,9911,58415,387
17.09.202115,38618,514,90516,499
18.09.202116,49918,02215,48116,08
19.09.202116,0616,3413,83914,259
20.09.202114,25914,27811,1911,831
21.09.202111,84213,69510,8312,557
22.09.202112,55214,99112,2514,637
23.09.202114,62414,97413,07814,079
24.09.202114,0814,1511,10312,108
25.09.202112,10814,35711,44813,984
26.09.202113,98519,66612,81719,308
27.09.202119,29922,89918,720,975
28.09.202120,96323,58819,25522,558
29.09.202122,55926,93521,80226,751
30.09.202126,74727,85723,10623,555
01.10.202123,58825,12921,322,299
02.10.202122,30824,39821,72123,216
03.10.202123,21523,8721,36623,59
04.10.202123,56426,43122,623,46
05.10.202123,44924,49522,07322,617
06.10.202122,62923,54120,5222,992
07.10.202122,98724,93221,55121,729
08.10.202121,71122,772121,964
09.10.202121,96523,01521,33621,832
10.10.202121,83224,921,10322,595
11.10.202122,57826,10122,123,637
12.10.202123,61123,63421,2822,286
13.10.202122,30824,9621,5822,356
14.10.202122,34624,03722,12723,62
15.10.202123,62124,422,26522,638
16.10.202122,64223,36822,02522,338
17.10.202122,32622,7512021,055
18.10.202121,04321,53219,620,131
19.10.202120,13920,70118,60419,159
20.10.202119,1720,92918,519,965
21.10.202119,98620,84718,71119,362
22.10.202119,35520,43518,99220,29
23.10.202120,30420,7919,28219,388
24.10.202119,38919,64716,8117,926
25.10.202117,92619,417,64118,848
26.10.202118,84819,34717,49117,836
27.10.202117,83519,27714,1315,145
28.10.202115,14816,36514,6615,798
29.10.202115,80517,15715,66816,1
30.10.202116,116,24715,16215,556
31.10.202115,55715,8714,50115,17
01.11.202115,17918,314,85817,255
02.11.202117,27417,50115,77516,374
03.11.202116,38316,94915,50116,21
04.11.202116,21516,23914,98615,654
05.11.202115,66116,17915,23416,047
06.11.202116,04116,49515,115,805
07.11.202115,80417,6815,63816,808
08.11.202116,80818,5616,53417,332
09.11.202117,32817,76816,19816,577
10.11.202116,59217,15912,62714,77
11.11.202114,77915,38614,55114,816
12.11.202114,80716,113,84114,439
13.11.202114,43914,96314,29414,786
14.11.202114,79415,514,31714,796
15.11.202114,79615,1161414,257
16.11.202114,26714,27211,43512,572
17.11.202112,57113,69811,89313,433
18.11.202113,43313,76411,612,306
19.11.202112,314,2812,1114,088
20.11.202114,07414,67713,32114,029
21.11.202114,02714,3711313,131
22.11.202113,13214,97712,42514,168
23.11.202114,16216,47813,73515,68
24.11.202115,67516,42314,12614,921
25.11.202114,91415,42214,25414,973
26.11.202114,97215,78112,38112,831
27.11.202112,82113,48812,56512,967
28.11.202112,97713,00211,3212,623
29.11.202112,60412,89912,15512,555
30.11.202112,55413,2861212,554
01.12.202112,55913,712,44212,928
02.12.202112,9314,9412,513,318
03.12.202113,32113,79111,66912,32
04.12.202112,30612,4587,2179,857
05.12.20219,84210,1338,2388,693
06.12.20218,6939,437,8279,203
07.12.20219,2019,5398,6998,933
08.12.20218,9369,88,8039,714
09.12.20219,7019,7658,4098,565
10.12.20218,5659,698,5359,101
11.12.20219,0979,4238,7429,241
12.12.20219,2429,2648,7248,998
13.12.202199,17,6018,13
14.12.20218,1218,57,8058,262
15.12.20218,268,87,7288,578
16.12.20218,5848,83288,028
17.12.20218,0228,1737,5157,83
18.12.20217,8348,2557,7318,115
19.12.20218,1148,3647,8117,832
20.12.20217,8327,8657,1167,401
21.12.20217,4057,6357,2877,513
22.12.20217,5158,5887,4918,231
23.12.20218,2359,018,028,835
24.12.20218,8359,4918,5338,699
25.12.20218,6999,1888,628,979
26.12.20218,9959,328,6029,244
27.12.20219,2410,6589,08110,003
28.12.202110,00310,739,12110,166
29.12.202110,16610,7258,5328,741
30.12.20218,7439,0748,2668,396
31.12.20218,3948,727,8778,097