Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dYdX Tether logosu
DYDXUSDT
dYdX Tether
—
0.11934 $
+0.001920 (%+1.64)
Düşük₺0.11055
Yüksek₺0.1218
AL0.11934
SAT0.1194

Piyasa Verileri

Spot Piyasa
A:0.11934
S:0.1194
Dolaşımdaki Arz
810.826.667
Piyasa Değeri
$119,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DYDXUSDT: dYdX Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3064
KAPANIŞ 2,3115

En Düşük

DÜŞÜK 1,086

En Yüksek

YÜKSEK 4,364
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,1031,1621,0861,14
02.01.20231,141,2121,1231,182
03.01.20231,1831,1961,1321,163
04.01.20231,1631,2021,1551,179
05.01.20231,181,2491,1591,179
06.01.20231,1791,2381,1361,214
07.01.20231,2141,2361,1941,216
08.01.20231,2161,2671,1841,262
09.01.20231,2631,3741,2521,321
10.01.20231,3211,4231,2791,379
11.01.20231,3791,3821,3151,37
12.01.20231,3691,4491,3231,43
13.01.20231,4321,4881,3791,468
14.01.20231,4681,591,4181,539
15.01.20231,5391,5861,4491,505
16.01.20231,5051,5881,4211,479
17.01.20231,4791,511,41,411
18.01.20231,4121,451,2431,282
19.01.20231,2821,3431,281,317
20.01.20231,3161,7491,3011,674
21.01.20231,6721,81,61,616
22.01.20231,6161,7581,6071,658
23.01.20231,6591,8681,6581,739
24.01.20231,7391,7621,5161,542
25.01.20231,5422,21,5161,927
26.01.20231,9272,3781,8862,306
27.01.20232,3062,5232,0912,415
28.01.20232,4142,4542,2092,296
29.01.20232,2962,4022,1752,341
30.01.20232,342,6942,1722,496
31.01.20232,4953,552,3313,223
01.02.20233,2213,5252,9233,286
02.02.20233,2873,6743,1443,193
03.02.20233,1933,3423,0913,217
04.02.20233,2173,2893,0633,119
05.02.20233,1193,1932,7322,976
06.02.20232,9773,1382,8192,901
07.02.20232,9013,2182,9013,155
08.02.20233,1563,2692,8382,921
09.02.20232,9213,0122,4132,517
10.02.20232,5172,5692,4042,444
11.02.20232,4432,6852,3712,626
12.02.20232,6272,742,4542,504
13.02.20232,5042,5332,3042,43
14.02.20232,432,6942,3812,635
15.02.20232,6362,9982,592,989
16.02.20232,993,2482,8322,867
17.02.20232,8663,1862,8473,135
18.02.20233,1353,1662,952,99
19.02.20232,9893,0872,7752,829
20.02.20232,8282,9542,7352,916
21.02.20232,9162,9792,652,725
22.02.20232,7252,7342,5232,671
23.02.20232,6722,8072,5422,661
24.02.20232,662,8052,5232,663
25.02.20232,6632,8492,52,841
26.02.20232,842,8992,7832,857
27.02.20232,8563,0482,7412,97
28.02.20232,973,1192,892,918
01.03.20232,9183,2872,9153,242
02.03.20233,2413,2982,9673,038
03.03.20233,0383,0392,4742,614
04.03.20232,6152,642,2952,389
05.03.20232,3892,4992,3542,414
06.03.20232,4152,4782,3362,436
07.03.20232,4352,4992,1922,252
08.03.20232,2522,2651,9121,996
09.03.20231,9962,1591,9232,057
10.03.20232,0572,1141,7921,998
11.03.20231,9972,071,7531,878
12.03.20231,8782,2891,8342,233
13.03.20232,2332,4752,1082,389
14.03.20232,3882,7722,3362,574
15.03.20232,5742,752,2252,274
16.03.20232,2722,4972,212,386
17.03.20232,3872,7062,3452,702
18.03.20232,7023,012,6132,66
19.03.20232,6592,9142,6262,733
20.03.20232,7342,8542,4592,494
21.03.20232,4932,7292,4052,598
22.03.20232,5982,6632,3722,5
23.03.20232,4992,6722,4212,624
24.03.20232,6242,6642,3642,423
25.03.20232,4232,4342,2392,287
26.03.20232,2872,4112,2652,381
27.03.20232,382,4352,1342,395
28.03.20232,3952,552,2742,525
29.03.20232,5262,6122,4842,519
30.03.20232,5182,6132,3752,442
31.03.20232,4432,5352,392,511
01.04.20232,5112,5372,4272,462
02.04.20232,4622,4832,352,424
03.04.20232,4242,5322,2912,46
04.04.20232,462,562,4042,499
05.04.20232,4992,6682,4912,634
06.04.20232,6332,7182,5392,564
07.04.20232,5642,6192,412,462
08.04.20232,4622,5112,4032,425
09.04.20232,4252,4832,412,456
10.04.20232,4562,5642,4012,558
11.04.20232,5582,5852,5052,546
12.04.20232,5452,5522,3772,471
13.04.20232,4712,6582,442,629
14.04.20232,6292,792,5922,73
15.04.20232,732,9492,6732,868
16.04.20232,8672,9372,7612,851
17.04.20232,853,0922,752,956
18.04.20232,9573,22,93,154
19.04.20233,1543,22,7132,784
20.04.20232,7842,9152,6562,692
21.04.20232,6922,7432,4312,476
22.04.20232,4762,5492,4422,547
23.04.20232,5472,5472,342,407
24.04.20232,4072,5922,3732,487
25.04.20232,4882,6062,3782,589
26.04.20232,5892,7152,4062,537
27.04.20232,5372,6882,5232,65
28.04.20232,6492,7532,592,718
29.04.20232,7182,7792,6352,667
30.04.20232,6672,6912,5632,598
01.05.20232,5992,6132,4062,448
02.05.20232,4482,4682,3992,445
03.05.20232,4462,6162,3852,572
04.05.20232,5722,5962,4672,492
05.05.20232,4922,5962,452,563
06.05.20232,5632,5842,3462,372
07.05.20232,3722,4212,3452,353
08.05.20232,3532,3842,0382,129
09.05.20232,1292,1682,0842,129
10.05.20232,132,2482,0582,198
11.05.20232,1982,21,9071,993
12.05.20231,9942,1231,9232,113
13.05.20232,1122,1692,072,12
14.05.20232,1212,1922,0682,143
15.05.20232,1432,2462,0922,209
16.05.20232,2072,2632,1562,184
17.05.20232,1852,242,0952,219
18.05.20232,222,2492,1092,176
19.05.20232,1752,1792,1122,163
20.05.20232,1632,172,1272,158
21.05.20232,1592,1662,0542,075
22.05.20232,0742,1072,0262,086
23.05.20232,0872,1872,0682,143
24.05.20232,1432,1441,9652,021
25.05.20232,0212,0411,9452,005
26.05.20232,0052,0371,9772,008
27.05.20232,0082,05422,047
28.05.20232,0472,1152,0362,097
29.05.20232,0982,1592,0172,037
30.05.20232,0372,162,012,128
31.05.20232,1282,1822,0122,038
01.06.20232,0392,0531,9762,008
02.06.20232,0092,1211,992,116
03.06.20232,1152,1292,0512,077
04.06.20232,0772,1732,0552,129
05.06.20232,1292,271,9642,005
06.06.20232,0062,1721,9052,121
07.06.20232,1212,1251,9311,964
08.06.20231,9632,0561,9411,983
09.06.20231,9832,0131,9291,958
10.06.20231,9591,9631,3621,587
11.06.20231,5861,5971,5291,557
12.06.20231,5571,5751,4941,561
13.06.20231,5621,6491,5551,597
14.06.20231,5981,6431,51,55
15.06.20231,551,6481,5061,615
16.06.20231,6151,7471,6051,696
17.06.20231,6971,7451,6761,698
18.06.20231,6981,7151,6281,681
19.06.20231,6821,7281,6521,698
20.06.20231,6991,81,641,793
21.06.20231,7931,8831,7661,87
22.06.20231,8691,9331,8181,824
23.06.20231,8241,9561,8241,899
24.06.20231,8991,9011,7821,829
25.06.20231,8292,0511,8231,969
26.06.20231,9682,0421,8881,947
27.06.20231,9452,0491,9391,983
28.06.20231,9841,9861,781,864
29.06.20231,8642,0091,8611,984
30.06.20231,9842,091,8342,068
01.07.20232,0682,152,0112,109
02.07.20232,112,1552,052,125
03.07.20232,1252,1621,9671,983
04.07.20231,9842,0151,9111,95
05.07.20231,9491,9791,8451,898
06.07.20231,8981,9591,8011,805
07.07.20231,8051,881,7741,878
08.07.20231,8771,8971,8181,855
09.07.20231,8561,8781,8181,832
10.07.20231,8321,8921,7641,855
11.07.20231,8551,9161,8441,871
12.07.20231,8711,8931,8121,843
13.07.20231,8442,0391,8272,024
14.07.20232,0252,2482,0182,098
15.07.20232,0972,1322,0482,073
16.07.20232,0722,1372,0162,035
17.07.20232,0352,2642,0222,141
18.07.20232,1412,1672,0012,027
19.07.20232,0272,1582,0132,102
20.07.20232,1032,282,1032,152
21.07.20232,1522,3112,1272,145
22.07.20232,1462,1762,0852,124
23.07.20232,1232,2442,1132,189
24.07.20232,1882,2092,0592,077
25.07.20232,0772,0842,0072,063
26.07.20232,0642,12,0232,069
27.07.20232,072,1142,0272,052
28.07.20232,0512,0652,0152,061
29.07.20232,0612,1022,0572,079
30.07.20232,082,11,9772,047
31.07.20232,0472,1642,0142,122
01.08.20232,1222,1351,9532,032
02.08.20232,0322,0481,9511,972
03.08.20231,9711,9941,8951,912
04.08.20231,9121,9831,9041,97
05.08.20231,972,1151,9662,064
06.08.20232,0652,0872,032,041
07.08.20232,0412,0781,9822,059
08.08.20232,0582,1082,0512,086
09.08.20232,0862,1342,0752,133
10.08.20232,1332,232,1152,194
11.08.20232,1942,2152,1332,168
12.08.20232,1692,2472,1582,229
13.08.20232,2292,2422,1782,215
14.08.20232,2162,2722,1742,191
15.08.20232,192,1912,1112,149
16.08.20232,1482,1831,9511,998
17.08.20231,9982,0361,7031,884
18.08.20231,8841,9841,8781,967
19.08.20231,9661,9931,941,971
20.08.20231,9711,9861,9171,921
21.08.20231,921,9491,8721,936
22.08.20231,9361,9691,841,954
23.08.20231,9552,1691,9472,15
24.08.20232,152,242,0862,182
25.08.20232,1822,1952,1042,171
26.08.20232,1712,2212,0692,086
27.08.20232,0852,2492,0742,217
28.08.20232,2172,2492,1142,147
29.08.20232,1462,3092,1082,178
30.08.20232,1772,1832,0832,132
31.08.20232,1312,2682,1082,216
01.09.20232,2152,3022,1032,14
02.09.20232,1392,15122,025
03.09.20232,0242,0952,0132,038
04.09.20232,0382,1622,0292,076
05.09.20232,0772,1282,0562,113
06.09.20232,1122,1362,0152,052
07.09.20232,0522,1222,042,07
08.09.20232,072,1011,9631,982
09.09.20231,9821,9931,9321,992
10.09.20231,9921,9921,8941,929
11.09.20231,931,9471,821,864
12.09.20231,8641,971,8551,891
13.09.20231,8911,9641,881,933
14.09.20231,9341,9761,9191,936
15.09.20231,9371,9851,9241,968
16.09.20231,9692,0251,9682,003
17.09.20232,0032,0031,8981,921
18.09.20231,9211,9831,8931,941
19.09.20231,9422,0051,9341,981
20.09.20231,9822,0341,9562,008
21.09.20232,0072,0711,9581,962
22.09.20231,9621,9751,91,919
23.09.20231,9191,941,8771,904
24.09.20231,9051,921,8551,872
25.09.20231,8721,9271,8591,913
26.09.20231,9141,9371,8531,879
27.09.20231,8791,9211,861,872
28.09.20231,8721,9441,8681,931
29.09.20231,9311,971,9171,948
30.09.20231,9471,9791,9461,973
01.10.20231,9722,0381,9522,006
02.10.20232,0082,11222,051
03.10.20232,0512,0972,0122,024
04.10.20232,0242,0241,9281,976
05.10.20231,9762,0251,9191,922
06.10.20231,9222,0121,9211,993
07.10.20231,9942,0751,9822,058
08.10.20232,0592,0991,9982,01
09.10.20232,0112,0941,9762,028
10.10.20232,0282,0441,8841,906
11.10.20231,9061,9141,8341,862
12.10.20231,8611,8621,8011,826
13.10.20231,8251,8881,811,845
14.10.20231,8451,8591,8241,828
15.10.20231,8281,8531,8251,842
16.10.20231,8421,9331,8411,877
17.10.20231,8781,8871,7651,82
18.10.20231,821,881,8031,868
19.10.20231,8681,8831,8211,861
20.10.20231,8621,9261,8421,88
21.10.20231,881,9771,8721,947
22.10.20231,9471,981,9151,98
23.10.20231,9792,151,9642,095
24.10.20232,0952,52,0812,269
25.10.20232,2692,3892,232,366
26.10.20232,3662,4892,242,322
27.10.20232,3212,5522,2622,338
28.10.20232,3382,4262,3082,416
29.10.20232,4162,5122,3422,482
30.10.20232,4812,5572,3762,442
31.10.20232,4422,4982,232,308
01.11.20232,3082,4322,212,375
02.11.20232,3752,4442,1872,219
03.11.20232,2192,3242,1352,295
04.11.20232,2962,3852,2762,356
05.11.20232,3572,4032,3082,369
06.11.20232,3692,4852,3132,483
07.11.20232,4832,5492,3262,432
08.11.20232,4332,622,3772,511
09.11.20232,5112,6322,22,538
10.11.20232,5382,8962,4382,849
11.11.20232,8493,2122,712,963
12.11.20232,9643,392,7963,21
13.11.20233,2093,4062,9233
14.11.202333,962,9023,94
15.11.20233,944,3643,7273,982
16.11.20233,9824,2313,5293,625
17.11.20233,6253,9543,2693,408
18.11.20233,4073,4143,0553,233
19.11.20233,2323,4283,123,367
20.11.20233,3673,5443,0013,03
21.11.20233,0293,292,8523,021
22.11.20233,0183,5433,0163,445
23.11.20233,4453,593,2573,306
24.11.20233,3073,7193,2383,593
25.11.20233,5943,733,4453,5
26.11.20233,5013,5923,2833,442
27.11.20233,4433,4433,113,219
28.11.20233,2193,2823,0493,207
29.11.20233,2073,2853,1043,24
30.11.20233,2383,3473,1593,25
01.12.20233,2493,2493,0363,087
02.12.20233,0873,4343,0853,413
03.12.20233,4133,4813,2753,342
04.12.20233,3423,522,9333,152
05.12.20233,1523,2493,0053,079
06.12.20233,0793,1262,8472,895
07.12.20232,8953,12,753,047
08.12.20233,0463,1132,9713,056
09.12.20233,0563,2472,8772,931
10.12.20232,9313,0912,8743,03
11.12.20233,033,0572,6182,85
12.12.20232,852,9442,7892,887
13.12.20232,8872,912,6712,848
14.12.20232,8493,0172,752,943
15.12.20232,9442,9482,7662,798
16.12.20232,7973,2082,7623,143
17.12.20233,1433,3232,9933,069
18.12.20233,0693,1172,7512,914
19.12.20232,9162,9852,7812,821
20.12.20232,8222,9522,7692,883
21.12.20232,8843,0692,8483,042
22.12.20233,0423,2792,9463,208
23.12.20233,2083,3693,0593,162
24.12.20233,1613,2172,882,989
25.12.20232,9893,0972,9573,054
26.12.20233,0543,352,93,332
27.12.20233,3323,53,1483,354
28.12.20233,3553,4573,0823,176
29.12.20233,1773,3243,0073,121
30.12.20233,1213,1623,013,026
31.12.20233,0253,1052,8682,95