DYDXUSDT
dYdX Tether
—
0.1197 $
+0.002190 (%+1.86)
Düşük₺0.11055
Yüksek₺0.1218
Piyasa Verileri
Spot Piyasa
A:0.11972
S:0.11977
Dolaşımdaki Arz
810.826.667
Piyasa Değeri
$119,56 Mn
DYDXUSDT: dYdX Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1431
KAPANIŞ 3,1238
En Düşük
DÜŞÜK 1,005
En Yüksek
YÜKSEK 9,174
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 8,101 | 8,521 | 8,097 | 8,456 |
| 02.01.2022 | 8,456 | 8,88 | 8,291 | 8,698 |
| 03.01.2022 | 8,697 | 8,708 | 8,034 | 8,306 |
| 04.01.2022 | 8,301 | 8,632 | 8,061 | 8,235 |
| 05.01.2022 | 8,239 | 9,174 | 7,333 | 7,808 |
| 06.01.2022 | 7,804 | 7,873 | 7,251 | 7,621 |
| 07.01.2022 | 7,62 | 7,647 | 6,767 | 7,08 |
| 08.01.2022 | 7,081 | 7,305 | 6,402 | 6,727 |
| 09.01.2022 | 6,729 | 6,968 | 6,538 | 6,739 |
| 10.01.2022 | 6,739 | 6,86 | 5,937 | 6,369 |
| 11.01.2022 | 6,368 | 7,209 | 6,298 | 7,115 |
| 12.01.2022 | 7,115 | 7,895 | 7,086 | 7,76 |
| 13.01.2022 | 7,761 | 8,266 | 7,516 | 7,623 |
| 14.01.2022 | 7,623 | 8,144 | 7,418 | 7,678 |
| 15.01.2022 | 7,676 | 8,1 | 7,615 | 7,861 |
| 16.01.2022 | 7,858 | 7,918 | 7,519 | 7,622 |
| 17.01.2022 | 7,626 | 7,665 | 7,042 | 7,409 |
| 18.01.2022 | 7,412 | 7,484 | 6,755 | 7,005 |
| 19.01.2022 | 7,006 | 7,319 | 6,59 | 6,948 |
| 20.01.2022 | 6,95 | 8,4 | 6,909 | 7,466 |
| 21.01.2022 | 7,464 | 8,9 | 7,023 | 8,285 |
| 22.01.2022 | 8,276 | 8,512 | 5,347 | 6,452 |
| 23.01.2022 | 6,459 | 6,666 | 5,667 | 6,043 |
| 24.01.2022 | 6,042 | 6,15 | 5,08 | 5,876 |
| 25.01.2022 | 5,874 | 6,267 | 5,736 | 5,866 |
| 26.01.2022 | 5,871 | 6,571 | 5,601 | 5,817 |
| 27.01.2022 | 5,821 | 5,96 | 5,459 | 5,716 |
| 28.01.2022 | 5,717 | 6,067 | 5,515 | 5,946 |
| 29.01.2022 | 5,942 | 6,163 | 5,876 | 6,125 |
| 30.01.2022 | 6,125 | 6,23 | 5,707 | 5,774 |
| 31.01.2022 | 5,773 | 6,02 | 5,491 | 5,909 |
| 01.02.2022 | 5,909 | 6,106 | 5,861 | 5,944 |
| 02.02.2022 | 5,941 | 6,45 | 5,707 | 5,85 |
| 03.02.2022 | 5,855 | 6,098 | 5,629 | 6,089 |
| 04.02.2022 | 6,093 | 6,487 | 6,051 | 6,474 |
| 05.02.2022 | 6,477 | 6,995 | 6,386 | 6,481 |
| 06.02.2022 | 6,487 | 7,347 | 6,476 | 7,286 |
| 07.02.2022 | 7,286 | 7,992 | 7,105 | 7,746 |
| 08.02.2022 | 7,749 | 8,303 | 7,15 | 7,564 |
| 09.02.2022 | 7,565 | 8,553 | 7,25 | 8,237 |
| 10.02.2022 | 8,233 | 8,55 | 7,586 | 7,683 |
| 11.02.2022 | 7,676 | 8,176 | 6,902 | 7,206 |
| 12.02.2022 | 7,203 | 7,411 | 6,806 | 6,995 |
| 13.02.2022 | 6,995 | 7,158 | 6,849 | 6,996 |
| 14.02.2022 | 6,997 | 7,488 | 6,618 | 7,436 |
| 15.02.2022 | 7,44 | 7,725 | 7,277 | 7,583 |
| 16.02.2022 | 7,588 | 7,678 | 7,053 | 7,416 |
| 17.02.2022 | 7,408 | 7,519 | 6,433 | 6,492 |
| 18.02.2022 | 6,494 | 6,69 | 6,157 | 6,407 |
| 19.02.2022 | 6,403 | 6,513 | 6,065 | 6,308 |
| 20.02.2022 | 6,31 | 6,317 | 5,608 | 5,705 |
| 21.02.2022 | 5,708 | 6,109 | 5,277 | 5,321 |
| 22.02.2022 | 5,321 | 5,688 | 5,17 | 5,61 |
| 23.02.2022 | 5,609 | 5,788 | 5,232 | 5,243 |
| 24.02.2022 | 5,243 | 5,32 | 4,427 | 5,016 |
| 25.02.2022 | 5,015 | 5,769 | 4,9 | 5,639 |
| 26.02.2022 | 5,643 | 5,897 | 5,316 | 5,384 |
| 27.02.2022 | 5,389 | 5,499 | 4,951 | 5,074 |
| 28.02.2022 | 5,076 | 5,968 | 4,991 | 5,881 |
| 01.03.2022 | 5,878 | 5,956 | 5,58 | 5,757 |
| 02.03.2022 | 5,757 | 6,138 | 5,572 | 5,986 |
| 03.03.2022 | 5,986 | 6,19 | 5,457 | 5,566 |
| 04.03.2022 | 5,569 | 5,594 | 4,86 | 5,018 |
| 05.03.2022 | 5,019 | 5,195 | 4,9 | 5,138 |
| 06.03.2022 | 5,138 | 5,194 | 4,8 | 4,843 |
| 07.03.2022 | 4,843 | 5,079 | 4,574 | 4,78 |
| 08.03.2022 | 4,78 | 4,99 | 4,725 | 4,819 |
| 09.03.2022 | 4,818 | 5,202 | 4,799 | 5,061 |
| 10.03.2022 | 5,062 | 5,07 | 4,6 | 4,75 |
| 11.03.2022 | 4,75 | 4,799 | 4,51 | 4,582 |
| 12.03.2022 | 4,582 | 4,89 | 4,572 | 4,615 |
| 13.03.2022 | 4,614 | 4,74 | 4,272 | 4,375 |
| 14.03.2022 | 4,375 | 4,539 | 4,315 | 4,529 |
| 15.03.2022 | 4,529 | 4,595 | 4,36 | 4,5 |
| 16.03.2022 | 4,499 | 4,765 | 4,394 | 4,733 |
| 17.03.2022 | 4,731 | 4,916 | 4,684 | 4,725 |
| 18.03.2022 | 4,727 | 4,961 | 4,562 | 4,905 |
| 19.03.2022 | 4,906 | 5,419 | 4,906 | 5,238 |
| 20.03.2022 | 5,237 | 5,403 | 4,807 | 4,901 |
| 21.03.2022 | 4,902 | 5,145 | 4,793 | 5,016 |
| 22.03.2022 | 5,014 | 5,243 | 4,966 | 5,079 |
| 23.03.2022 | 5,079 | 5,199 | 4,906 | 5,166 |
| 24.03.2022 | 5,165 | 5,388 | 5,005 | 5,288 |
| 25.03.2022 | 5,29 | 5,6 | 5,07 | 5,21 |
| 26.03.2022 | 5,211 | 5,437 | 5,128 | 5,386 |
| 27.03.2022 | 5,387 | 5,733 | 5,231 | 5,707 |
| 28.03.2022 | 5,707 | 6,072 | 5,494 | 5,587 |
| 29.03.2022 | 5,589 | 6,151 | 5,565 | 5,776 |
| 30.03.2022 | 5,771 | 6,492 | 5,4 | 6,264 |
| 31.03.2022 | 6,258 | 6,979 | 5,749 | 6,017 |
| 01.04.2022 | 6,011 | 6,656 | 5,714 | 6,5 |
| 02.04.2022 | 6,499 | 7,1 | 6,429 | 6,823 |
| 03.04.2022 | 6,821 | 7,106 | 6,62 | 6,923 |
| 04.04.2022 | 6,919 | 7,17 | 6,252 | 6,793 |
| 05.04.2022 | 6,796 | 6,918 | 6,107 | 6,174 |
| 06.04.2022 | 6,174 | 6,227 | 5,32 | 5,374 |
| 07.04.2022 | 5,369 | 5,721 | 5,249 | 5,637 |
| 08.04.2022 | 5,636 | 5,707 | 4,978 | 5,044 |
| 09.04.2022 | 5,042 | 5,251 | 4,961 | 5,229 |
| 10.04.2022 | 5,231 | 5,3 | 4,962 | 4,992 |
| 11.04.2022 | 4,991 | 5,076 | 4,478 | 4,56 |
| 12.04.2022 | 4,559 | 4,878 | 4,524 | 4,742 |
| 13.04.2022 | 4,743 | 4,898 | 4,634 | 4,825 |
| 14.04.2022 | 4,827 | 4,957 | 4,541 | 4,605 |
| 15.04.2022 | 4,605 | 4,748 | 4,52 | 4,673 |
| 16.04.2022 | 4,672 | 4,78 | 4,604 | 4,719 |
| 17.04.2022 | 4,719 | 4,853 | 4,486 | 4,515 |
| 18.04.2022 | 4,515 | 4,589 | 4,11 | 4,576 |
| 19.04.2022 | 4,577 | 5,179 | 4,416 | 5,024 |
| 20.04.2022 | 5,024 | 5,196 | 4,783 | 4,852 |
| 21.04.2022 | 4,85 | 5,062 | 4,423 | 4,557 |
| 22.04.2022 | 4,559 | 4,792 | 4,503 | 4,68 |
| 23.04.2022 | 4,68 | 4,907 | 4,527 | 4,588 |
| 24.04.2022 | 4,587 | 4,668 | 4,464 | 4,512 |
| 25.04.2022 | 4,51 | 4,525 | 4,153 | 4,48 |
| 26.04.2022 | 4,482 | 4,56 | 3,983 | 4,081 |
| 27.04.2022 | 4,081 | 4,25 | 4,028 | 4,198 |
| 28.04.2022 | 4,198 | 4,576 | 4,118 | 4,409 |
| 29.04.2022 | 4,413 | 4,625 | 4,012 | 4,057 |
| 30.04.2022 | 4,059 | 4,226 | 3,1 | 3,465 |
| 01.05.2022 | 3,465 | 3,674 | 3,379 | 3,607 |
| 02.05.2022 | 3,605 | 3,657 | 3,275 | 3,434 |
| 03.05.2022 | 3,435 | 3,633 | 3,33 | 3,406 |
| 04.05.2022 | 3,407 | 3,838 | 3,39 | 3,805 |
| 05.05.2022 | 3,805 | 3,909 | 3,174 | 3,305 |
| 06.05.2022 | 3,305 | 3,609 | 3,215 | 3,469 |
| 07.05.2022 | 3,471 | 3,521 | 3,255 | 3,412 |
| 08.05.2022 | 3,413 | 4,03 | 3,292 | 3,907 |
| 09.05.2022 | 3,908 | 3,979 | 2,8 | 2,841 |
| 10.05.2022 | 2,839 | 3,267 | 2,557 | 2,729 |
| 11.05.2022 | 2,729 | 2,817 | 1,51 | 1,806 |
| 12.05.2022 | 1,807 | 1,94 | 1,409 | 1,73 |
| 13.05.2022 | 1,728 | 2,188 | 1,663 | 1,945 |
| 14.05.2022 | 1,947 | 2,08 | 1,707 | 1,993 |
| 15.05.2022 | 1,993 | 2,165 | 1,906 | 2,142 |
| 16.05.2022 | 2,142 | 2,143 | 1,822 | 1,865 |
| 17.05.2022 | 1,866 | 2,087 | 1,864 | 2,035 |
| 18.05.2022 | 2,034 | 2,25 | 1,818 | 2,083 |
| 19.05.2022 | 2,086 | 2,1 | 1,886 | 1,994 |
| 20.05.2022 | 1,996 | 2,104 | 1,881 | 1,966 |
| 21.05.2022 | 1,965 | 2,315 | 1,92 | 2,201 |
| 22.05.2022 | 2,2 | 2,311 | 2,078 | 2,159 |
| 23.05.2022 | 2,159 | 2,342 | 1,989 | 2,038 |
| 24.05.2022 | 2,039 | 2,115 | 1,916 | 2,052 |
| 25.05.2022 | 2,053 | 2,223 | 1,982 | 2,078 |
| 26.05.2022 | 2,079 | 2,129 | 1,668 | 1,731 |
| 27.05.2022 | 1,73 | 1,767 | 1,598 | 1,679 |
| 28.05.2022 | 1,679 | 1,745 | 1,629 | 1,719 |
| 29.05.2022 | 1,719 | 1,766 | 1,631 | 1,756 |
| 30.05.2022 | 1,757 | 2,042 | 1,726 | 1,988 |
| 31.05.2022 | 1,989 | 2,126 | 1,903 | 2,034 |
| 01.06.2022 | 2,035 | 2,118 | 1,788 | 1,823 |
| 02.06.2022 | 1,824 | 1,871 | 1,776 | 1,863 |
| 03.06.2022 | 1,862 | 1,864 | 1,681 | 1,708 |
| 04.06.2022 | 1,708 | 1,773 | 1,657 | 1,752 |
| 05.06.2022 | 1,752 | 1,784 | 1,694 | 1,728 |
| 06.06.2022 | 1,727 | 1,844 | 1,722 | 1,793 |
| 07.06.2022 | 1,793 | 1,796 | 1,628 | 1,672 |
| 08.06.2022 | 1,67 | 1,725 | 1,618 | 1,651 |
| 09.06.2022 | 1,651 | 1,769 | 1,63 | 1,712 |
| 10.06.2022 | 1,714 | 1,831 | 1,553 | 1,605 |
| 11.06.2022 | 1,604 | 1,671 | 1,408 | 1,425 |
| 12.06.2022 | 1,426 | 1,441 | 1,238 | 1,243 |
| 13.06.2022 | 1,242 | 1,282 | 1,031 | 1,156 |
| 14.06.2022 | 1,156 | 1,249 | 1,042 | 1,176 |
| 15.06.2022 | 1,176 | 1,294 | 1,055 | 1,288 |
| 16.06.2022 | 1,288 | 1,324 | 1,102 | 1,129 |
| 17.06.2022 | 1,13 | 1,198 | 1,119 | 1,161 |
| 18.06.2022 | 1,16 | 1,188 | 1,005 | 1,06 |
| 19.06.2022 | 1,059 | 1,274 | 1,009 | 1,26 |
| 20.06.2022 | 1,259 | 1,346 | 1,204 | 1,288 |
| 21.06.2022 | 1,289 | 1,459 | 1,268 | 1,333 |
| 22.06.2022 | 1,334 | 1,545 | 1,303 | 1,41 |
| 23.06.2022 | 1,411 | 1,527 | 1,377 | 1,452 |
| 24.06.2022 | 1,45 | 1,586 | 1,449 | 1,529 |
| 25.06.2022 | 1,529 | 1,582 | 1,432 | 1,525 |
| 26.06.2022 | 1,523 | 1,578 | 1,38 | 1,388 |
| 27.06.2022 | 1,386 | 1,465 | 1,361 | 1,421 |
| 28.06.2022 | 1,421 | 1,515 | 1,343 | 1,366 |
| 29.06.2022 | 1,366 | 1,487 | 1,341 | 1,451 |
| 30.06.2022 | 1,452 | 1,453 | 1,275 | 1,368 |
| 01.07.2022 | 1,368 | 1,408 | 1,296 | 1,353 |
| 02.07.2022 | 1,354 | 1,458 | 1,305 | 1,434 |
| 03.07.2022 | 1,435 | 1,58 | 1,407 | 1,559 |
| 04.07.2022 | 1,558 | 1,929 | 1,54 | 1,895 |
| 05.07.2022 | 1,895 | 2,025 | 1,764 | 1,857 |
| 06.07.2022 | 1,857 | 1,892 | 1,764 | 1,823 |
| 07.07.2022 | 1,824 | 2,022 | 1,809 | 1,956 |
| 08.07.2022 | 1,957 | 2,229 | 1,891 | 2,128 |
| 09.07.2022 | 2,128 | 2,19 | 2,071 | 2,131 |
| 10.07.2022 | 2,13 | 2,144 | 1,961 | 2,041 |
| 11.07.2022 | 2,042 | 2,043 | 1,701 | 1,721 |
| 12.07.2022 | 1,721 | 1,844 | 1,71 | 1,736 |
| 13.07.2022 | 1,736 | 1,875 | 1,669 | 1,808 |
| 14.07.2022 | 1,808 | 2,052 | 1,683 | 2,022 |
| 15.07.2022 | 2,023 | 2,181 | 2,009 | 2,037 |
| 16.07.2022 | 2,037 | 2,291 | 1,95 | 2,131 |
| 17.07.2022 | 2,133 | 2,252 | 2,013 | 2,019 |
| 18.07.2022 | 2,02 | 2,199 | 1,954 | 2,088 |
| 19.07.2022 | 2,088 | 2,166 | 1,961 | 2,12 |
| 20.07.2022 | 2,119 | 2,493 | 2,087 | 2,397 |
| 21.07.2022 | 2,397 | 2,541 | 2,185 | 2,421 |
| 22.07.2022 | 2,421 | 2,5 | 2,21 | 2,238 |
| 23.07.2022 | 2,237 | 2,312 | 2,082 | 2,155 |
| 24.07.2022 | 2,155 | 2,23 | 2,128 | 2,135 |
| 25.07.2022 | 2,135 | 2,157 | 1,913 | 1,915 |
| 26.07.2022 | 1,917 | 2,086 | 1,849 | 2,085 |
| 27.07.2022 | 2,086 | 2,29 | 1,982 | 2,279 |
| 28.07.2022 | 2,278 | 2,45 | 2,131 | 2,401 |
| 29.07.2022 | 2,403 | 2,588 | 2,297 | 2,369 |
| 30.07.2022 | 2,369 | 2,574 | 2,305 | 2,352 |
| 31.07.2022 | 2,352 | 2,626 | 2,308 | 2,495 |
| 01.08.2022 | 2,497 | 2,728 | 2,358 | 2,42 |
| 02.08.2022 | 2,42 | 2,437 | 2,201 | 2,254 |
| 03.08.2022 | 2,255 | 2,406 | 2,172 | 2,263 |
| 04.08.2022 | 2,263 | 2,387 | 2,189 | 2,248 |
| 05.08.2022 | 2,248 | 2,374 | 2,241 | 2,341 |
| 06.08.2022 | 2,341 | 2,439 | 2,316 | 2,38 |
| 07.08.2022 | 2,38 | 2,488 | 2,326 | 2,38 |
| 08.08.2022 | 2,38 | 2,554 | 2,374 | 2,532 |
| 09.08.2022 | 2,529 | 2,582 | 2,226 | 2,34 |
| 10.08.2022 | 2,341 | 2,47 | 2,246 | 2,442 |
| 11.08.2022 | 2,442 | 2,494 | 2,31 | 2,329 |
| 12.08.2022 | 2,33 | 2,356 | 2,263 | 2,341 |
| 13.08.2022 | 2,341 | 2,387 | 2,293 | 2,33 |
| 14.08.2022 | 2,331 | 2,382 | 2,162 | 2,194 |
| 15.08.2022 | 2,195 | 2,271 | 2,068 | 2,11 |
| 16.08.2022 | 2,109 | 2,134 | 1,994 | 2,011 |
| 17.08.2022 | 2,012 | 2,097 | 1,873 | 1,903 |
| 18.08.2022 | 1,903 | 1,938 | 1,65 | 1,759 |
| 19.08.2022 | 1,759 | 1,769 | 1,562 | 1,645 |
| 20.08.2022 | 1,647 | 1,68 | 1,545 | 1,599 |
| 21.08.2022 | 1,598 | 1,75 | 1,596 | 1,712 |
| 22.08.2022 | 1,712 | 1,734 | 1,606 | 1,729 |
| 23.08.2022 | 1,73 | 1,845 | 1,692 | 1,821 |
| 24.08.2022 | 1,822 | 1,831 | 1,736 | 1,763 |
| 25.08.2022 | 1,763 | 1,854 | 1,75 | 1,815 |
| 26.08.2022 | 1,814 | 1,815 | 1,617 | 1,647 |
| 27.08.2022 | 1,647 | 1,663 | 1,604 | 1,632 |
| 28.08.2022 | 1,632 | 1,65 | 1,485 | 1,509 |
| 29.08.2022 | 1,507 | 1,618 | 1,481 | 1,614 |
| 30.08.2022 | 1,613 | 1,637 | 1,488 | 1,533 |
| 31.08.2022 | 1,534 | 1,59 | 1,513 | 1,522 |
| 01.09.2022 | 1,522 | 1,542 | 1,458 | 1,535 |
| 02.09.2022 | 1,535 | 1,594 | 1,503 | 1,539 |
| 03.09.2022 | 1,539 | 1,562 | 1,507 | 1,561 |
| 04.09.2022 | 1,561 | 1,608 | 1,542 | 1,588 |
| 05.09.2022 | 1,589 | 1,605 | 1,532 | 1,584 |
| 06.09.2022 | 1,586 | 1,632 | 1,424 | 1,448 |
| 07.09.2022 | 1,448 | 1,483 | 1,382 | 1,448 |
| 08.09.2022 | 1,448 | 1,483 | 1,404 | 1,451 |
| 09.09.2022 | 1,451 | 1,586 | 1,449 | 1,572 |
| 10.09.2022 | 1,572 | 1,649 | 1,545 | 1,605 |
| 11.09.2022 | 1,606 | 1,683 | 1,557 | 1,639 |
| 12.09.2022 | 1,638 | 1,663 | 1,513 | 1,566 |
| 13.09.2022 | 1,566 | 1,62 | 1,399 | 1,405 |
| 14.09.2022 | 1,404 | 1,422 | 1,332 | 1,388 |
| 15.09.2022 | 1,386 | 1,39 | 1,3 | 1,315 |
| 16.09.2022 | 1,317 | 1,353 | 1,3 | 1,349 |
| 17.09.2022 | 1,348 | 1,408 | 1,346 | 1,403 |
| 18.09.2022 | 1,404 | 1,405 | 1,12 | 1,196 |
| 19.09.2022 | 1,197 | 1,267 | 1,165 | 1,26 |
| 20.09.2022 | 1,26 | 1,269 | 1,21 | 1,238 |
| 21.09.2022 | 1,238 | 1,299 | 1,143 | 1,18 |
| 22.09.2022 | 1,18 | 1,295 | 1,179 | 1,279 |
| 23.09.2022 | 1,279 | 1,304 | 1,212 | 1,276 |
| 24.09.2022 | 1,279 | 1,299 | 1,231 | 1,238 |
| 25.09.2022 | 1,237 | 1,264 | 1,205 | 1,214 |
| 26.09.2022 | 1,214 | 1,374 | 1,203 | 1,342 |
| 27.09.2022 | 1,342 | 1,393 | 1,308 | 1,329 |
| 28.09.2022 | 1,33 | 1,345 | 1,226 | 1,275 |
| 29.09.2022 | 1,275 | 1,287 | 1,227 | 1,27 |
| 30.09.2022 | 1,271 | 1,299 | 1,244 | 1,271 |
| 01.10.2022 | 1,271 | 1,296 | 1,237 | 1,244 |
| 02.10.2022 | 1,244 | 1,269 | 1,196 | 1,202 |
| 03.10.2022 | 1,202 | 1,275 | 1,175 | 1,265 |
| 04.10.2022 | 1,265 | 1,296 | 1,251 | 1,29 |
| 05.10.2022 | 1,29 | 1,306 | 1,227 | 1,258 |
| 06.10.2022 | 1,258 | 1,285 | 1,224 | 1,232 |
| 07.10.2022 | 1,232 | 1,276 | 1,211 | 1,261 |
| 08.10.2022 | 1,262 | 1,297 | 1,225 | 1,246 |
| 09.10.2022 | 1,246 | 1,292 | 1,244 | 1,287 |
| 10.10.2022 | 1,286 | 1,338 | 1,258 | 1,303 |
| 11.10.2022 | 1,304 | 1,483 | 1,249 | 1,425 |
| 12.10.2022 | 1,426 | 1,5 | 1,415 | 1,45 |
| 13.10.2022 | 1,449 | 1,57 | 1,342 | 1,531 |
| 14.10.2022 | 1,53 | 1,575 | 1,458 | 1,54 |
| 15.10.2022 | 1,541 | 1,541 | 1,429 | 1,444 |
| 16.10.2022 | 1,444 | 1,492 | 1,411 | 1,443 |
| 17.10.2022 | 1,442 | 1,529 | 1,427 | 1,524 |
| 18.10.2022 | 1,524 | 1,606 | 1,483 | 1,573 |
| 19.10.2022 | 1,572 | 1,592 | 1,49 | 1,503 |
| 20.10.2022 | 1,503 | 1,532 | 1,437 | 1,456 |
| 21.10.2022 | 1,455 | 1,456 | 1,374 | 1,437 |
| 22.10.2022 | 1,437 | 1,478 | 1,404 | 1,46 |
| 23.10.2022 | 1,461 | 1,549 | 1,417 | 1,541 |
| 24.10.2022 | 1,543 | 1,579 | 1,49 | 1,5 |
| 25.10.2022 | 1,5 | 1,56 | 1,457 | 1,518 |
| 26.10.2022 | 1,52 | 1,656 | 1,505 | 1,625 |
| 27.10.2022 | 1,626 | 1,78 | 1,603 | 1,661 |
| 28.10.2022 | 1,661 | 1,8 | 1,635 | 1,742 |
| 29.10.2022 | 1,743 | 1,92 | 1,688 | 1,762 |
| 30.10.2022 | 1,763 | 1,826 | 1,658 | 1,686 |
| 31.10.2022 | 1,686 | 1,755 | 1,614 | 1,637 |
| 01.11.2022 | 1,637 | 1,678 | 1,604 | 1,614 |
| 02.11.2022 | 1,614 | 1,618 | 1,452 | 1,498 |
| 03.11.2022 | 1,498 | 1,652 | 1,494 | 1,595 |
| 04.11.2022 | 1,595 | 1,98 | 1,576 | 1,879 |
| 05.11.2022 | 1,881 | 2,003 | 1,838 | 1,897 |
| 06.11.2022 | 1,896 | 2 | 1,797 | 1,804 |
| 07.11.2022 | 1,803 | 2,06 | 1,7 | 1,755 |
| 08.11.2022 | 1,756 | 1,786 | 1,184 | 1,427 |
| 09.11.2022 | 1,426 | 1,56 | 1,191 | 1,329 |
| 10.11.2022 | 1,33 | 1,8 | 1,328 | 1,721 |
| 11.11.2022 | 1,723 | 2,2 | 1,72 | 1,947 |
| 12.11.2022 | 1,948 | 2,101 | 1,717 | 1,886 |
| 13.11.2022 | 1,886 | 2,57 | 1,867 | 2,397 |
| 14.11.2022 | 2,4 | 2,71 | 2,144 | 2,536 |
| 15.11.2022 | 2,536 | 2,73 | 2,273 | 2,366 |
| 16.11.2022 | 2,365 | 2,489 | 2,233 | 2,318 |
| 17.11.2022 | 2,319 | 2,341 | 2,082 | 2,128 |
| 18.11.2022 | 2,129 | 2,235 | 2,03 | 2,047 |
| 19.11.2022 | 2,048 | 2,219 | 2,007 | 2,152 |
| 20.11.2022 | 2,151 | 2,162 | 1,8 | 1,83 |
| 21.11.2022 | 1,83 | 1,896 | 1,7 | 1,846 |
| 22.11.2022 | 1,847 | 1,933 | 1,705 | 1,8 |
| 23.11.2022 | 1,799 | 2,039 | 1,765 | 2,029 |
| 24.11.2022 | 2,028 | 2,076 | 1,882 | 1,941 |
| 25.11.2022 | 1,94 | 1,964 | 1,765 | 1,834 |
| 26.11.2022 | 1,835 | 1,888 | 1,72 | 1,768 |
| 27.11.2022 | 1,767 | 1,848 | 1,738 | 1,757 |
| 28.11.2022 | 1,759 | 1,774 | 1,58 | 1,661 |
| 29.11.2022 | 1,66 | 1,759 | 1,637 | 1,738 |
| 30.11.2022 | 1,737 | 1,828 | 1,644 | 1,765 |
| 01.12.2022 | 1,765 | 1,87 | 1,7 | 1,831 |
| 02.12.2022 | 1,83 | 1,933 | 1,813 | 1,893 |
| 03.12.2022 | 1,893 | 1,93 | 1,779 | 1,783 |
| 04.12.2022 | 1,785 | 1,875 | 1,78 | 1,851 |
| 05.12.2022 | 1,852 | 1,886 | 1,731 | 1,777 |
| 06.12.2022 | 1,778 | 1,796 | 1,718 | 1,759 |
| 07.12.2022 | 1,759 | 1,767 | 1,609 | 1,62 |
| 08.12.2022 | 1,619 | 1,653 | 1,55 | 1,629 |
| 09.12.2022 | 1,629 | 1,647 | 1,57 | 1,593 |
| 10.12.2022 | 1,594 | 1,625 | 1,577 | 1,609 |
| 11.12.2022 | 1,61 | 1,638 | 1,525 | 1,559 |
| 12.12.2022 | 1,558 | 1,729 | 1,461 | 1,682 |
| 13.12.2022 | 1,68 | 1,778 | 1,605 | 1,663 |
| 14.12.2022 | 1,663 | 1,691 | 1,553 | 1,608 |
| 15.12.2022 | 1,608 | 1,696 | 1,57 | 1,627 |
| 16.12.2022 | 1,627 | 1,665 | 1,35 | 1,402 |
| 17.12.2022 | 1,401 | 1,442 | 1,373 | 1,424 |
| 18.12.2022 | 1,425 | 1,447 | 1,386 | 1,405 |
| 19.12.2022 | 1,406 | 1,439 | 1,3 | 1,333 |
| 20.12.2022 | 1,333 | 1,417 | 1,333 | 1,381 |
| 21.12.2022 | 1,381 | 1,393 | 1,139 | 1,197 |
| 22.12.2022 | 1,197 | 1,239 | 1,182 | 1,223 |
| 23.12.2022 | 1,223 | 1,245 | 1,186 | 1,204 |
| 24.12.2022 | 1,205 | 1,216 | 1,194 | 1,211 |
| 25.12.2022 | 1,211 | 1,217 | 1,052 | 1,129 |
| 26.12.2022 | 1,129 | 1,16 | 1,125 | 1,146 |
| 27.12.2022 | 1,147 | 1,167 | 1,092 | 1,127 |
| 28.12.2022 | 1,128 | 1,128 | 1,021 | 1,042 |
| 29.12.2022 | 1,042 | 1,073 | 1,014 | 1,047 |
| 30.12.2022 | 1,047 | 1,054 | 1,012 | 1,051 |
| 31.12.2022 | 1,052 | 1,12 | 1,035 | 1,103 |