Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dYdX Tether logosu
DYDXUSDT
dYdX Tether
—
0.11927 $
+0.001740 (%+1.48)
Düşük₺0.11055
Yüksek₺0.1218
AL0.11926
SAT0.11937

Piyasa Verileri

Spot Piyasa
A:0.11926
S:0.11937
Dolaşımdaki Arz
810.826.667
Piyasa Değeri
$119,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DYDXUSDT: dYdX Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9231
KAPANIŞ 1,9189

En Düşük

DÜŞÜK 0,803

En Yüksek

YÜKSEK 4,528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,953,0782,8933,069
02.01.20243,073,1772,963,019
03.01.20243,0183,1242,232,667
04.01.20242,6672,7662,6052,717
05.01.20242,7182,7592,52,64
06.01.20242,6412,6412,4122,573
07.01.20242,5732,6592,4422,49
08.01.20242,492,6272,2772,624
09.01.20242,6242,6292,3072,443
10.01.20242,4422,6882,4052,625
11.01.20242,6262,8722,6072,803
12.01.20242,8032,9482,6092,758
13.01.20242,7592,852,6182,809
14.01.20242,8083,0442,762,854
15.01.20242,8542,9482,7542,834
16.01.20242,8342,9552,7262,911
17.01.20242,9113,1572,843,147
18.01.20243,1473,2152,912,951
19.01.20242,9522,982,6722,93
20.01.20242,932,952,7662,8
21.01.20242,8022,8342,7442,755
22.01.20242,7572,8962,6772,702
23.01.20242,7012,8452,4742,588
24.01.20242,5882,6682,5392,649
25.01.20242,6492,662,5122,583
26.01.20242,582,6992,5522,68
27.01.20242,682,7512,6322,729
28.01.20242,7292,8422,6522,672
29.01.20242,6722,782,6592,765
30.01.20242,7652,9032,7382,789
31.01.20242,7892,7962,6012,631
01.02.20242,6322,6812,542,663
02.02.20242,6632,8312,6542,831
03.02.20242,8322,8422,6722,679
04.02.20242,6792,6972,6142,621
05.02.20242,6212,7482,5722,74
06.02.20242,7412,8112,6952,792
07.02.20242,7932,92,7472,863
08.02.20242,8642,9182,7792,797
09.02.20242,7973,052,7932,997
10.02.20242,9993,0992,9332,941
11.02.20242,9413,0392,8532,882
12.02.20242,8823,0442,8183,038
13.02.20243,0393,1482,953,12
14.02.20243,123,1843,0543,16
15.02.20243,1593,2183,0693,181
16.02.20243,1823,253,0263,085
17.02.20243,0863,122,9523,111
18.02.20243,113,23,1013,162
19.02.20243,1623,2133,1023,141
20.02.20243,1413,1742,9093,15
21.02.20243,153,1992,8573,001
22.02.202433,0652,9022,913
23.02.20242,9133,4532,8463,24
24.02.20243,2413,9453,1683,522
25.02.20243,5233,573,3493,436
26.02.20243,4383,5083,3063,424
27.02.20243,4223,6023,3013,437
28.02.20243,4383,6453,073,399
29.02.20243,43,6193,2183,322
01.03.20243,3233,6053,3013,572
02.03.20243,5733,843,4973,785
03.03.20243,7863,8743,3553,667
04.03.20243,6673,8893,4983,694
05.03.20243,6934,0853,153,683
06.03.20243,6824,263,5514,127
07.03.20244,1274,5283,9484,368
08.03.20244,3694,454,064,197
09.03.20244,1974,4344,1674,189
10.03.20244,1894,2343,9234,035
11.03.20244,0354,1473,8454,077
12.03.20244,0784,1063,7354,056
13.03.20244,0564,1593,8663,986
14.03.20243,9884,1583,7043,932
15.03.20243,9353,9813,4333,721
16.03.20243,7213,8153,4243,51
17.03.20243,513,6283,3253,584
18.03.20243,5843,6513,2613,344
19.03.20243,3443,4112,9663,109
20.03.20243,1093,3992,9973,367
21.03.20243,3673,453,283,402
22.03.20243,4013,4113,1793,295
23.03.20243,2953,3623,2243,279
24.03.20243,2793,4343,2733,417
25.03.20243,4183,5723,3533,529
26.03.20243,5293,7133,5193,647
27.03.20243,6463,6933,4033,441
28.03.20243,4413,5033,3693,482
29.03.20243,4813,5663,3913,442
30.03.20243,443,4773,353,379
31.03.20243,3793,4543,3683,43
01.04.20243,433,4473,1523,258
02.04.20243,2583,2822,9963,073
03.04.20243,0743,1512,9543,039
04.04.20243,0383,1172,9322,98
05.04.20242,9782,9942,7932,933
06.04.20242,9342,982,9142,956
07.04.20242,9573,1082,9523,088
08.04.20243,0873,2443,0343,2
09.04.20243,2013,2223,0333,054
10.04.20243,0543,0742,9043,04
11.04.20243,0393,0572,9352,98
12.04.20242,983,0152,12,312
13.04.20242,3112,3861,61,976
14.04.20241,9742,1971,892,17
15.04.20242,1682,3061,9862,083
16.04.20242,0852,1581,992,127
17.04.20242,1272,1511,9772,101
18.04.20242,1012,2412,0482,218
19.04.20242,2162,3512,0472,279
20.04.20242,2792,4222,2422,405
21.04.20242,4042,422,2782,33
22.04.20242,332,422,3162,397
23.04.20242,3962,4332,3242,379
24.04.20242,3792,4382,1922,215
25.04.20242,2142,2892,132,196
26.04.20242,1952,2182,1082,13
27.04.20242,1312,1992,022,178
28.04.20242,1782,2122,1142,123
29.04.20242,1232,1432,0492,125
30.04.20242,1252,1631,9262,015
01.05.20242,0142,0751,8932,055
02.05.20242,0542,1391,9952,099
03.05.20242,12,2082,0862,183
04.05.20242,1832,1952,1522,162
05.05.20242,1622,3022,1172,272
06.05.20242,2722,3162,1812,184
07.05.20242,1852,2032,0922,092
08.05.20242,0932,1512,0452,1
09.05.20242,12,1712,0592,161
10.05.20242,1612,2192,0152,034
11.05.20242,0342,0692,0022,012
12.05.20242,0122,0571,9992,008
13.05.20242,0092,0511,9251,978
14.05.20241,9791,9931,8621,869
15.05.20241,8692,0671,852,035
16.05.20242,0352,0691,9542,03
17.05.20242,032,0811,9792,057
18.05.20242,0582,0772,022,055
19.05.20242,0552,0621,9121,929
20.05.20241,9282,141,8862,128
21.05.20242,1292,22,0962,138
22.05.20242,1392,1491,9962,014
23.05.20242,0142,061,8151,962
24.05.20241,9612,0581,9262,01
25.05.20242,0092,1352,0062,087
26.05.20242,0872,1142,012,029
27.05.20242,032,1071,9992,07
28.05.20242,0692,1361,9922,083
29.05.20242,0832,1242,0212,027
30.05.20242,0272,0651,9621,998
31.05.20241,9982,0321,9692
01.06.202422,051,992,041
02.06.20242,0412,0741,9951,999
03.06.20241,9992,0581,9771,985
04.06.20241,9842,0781,9712,073
05.06.20242,0732,1252,0512,084
06.06.20242,0842,2082,0752,172
07.06.20242,1712,2131,7531,909
08.06.20241,9091,9471,8231,85
09.06.20241,851,9161,8191,914
10.06.20241,9151,9161,8241,839
11.06.20241,8391,8441,6431,671
12.06.20241,6711,8171,6271,75
13.06.20241,7491,7611,61,61
14.06.20241,611,6531,4841,525
15.06.20241,5251,5861,511,535
16.06.20241,5351,5821,5021,535
17.06.20241,5351,5531,3661,425
18.06.20241,4251,4351,1941,38
19.06.20241,381,4831,3611,454
20.06.20241,4531,5291,4171,419
21.06.20241,4191,461,3941,422
22.06.20241,4221,4221,3921,4
23.06.20241,4011,4451,371,388
24.06.20241,3891,4051,2751,388
25.06.20241,3871,4251,3731,392
26.06.20241,3931,4171,3351,379
27.06.20241,3791,4281,341,421
28.06.20241,4211,4411,3391,349
29.06.20241,3491,371,3321,34
30.06.20241,3411,4011,321,395
01.07.20241,3941,4191,3251,333
02.07.20241,3321,3611,3241,356
03.07.20241,3561,361,2381,256
04.07.20241,2561,2621,1551,17
05.07.20241,171,2451,0051,213
06.07.20241,2131,3181,1951,31
07.07.20241,3091,3191,2411,249
08.07.20241,2481,3551,2071,263
09.07.20241,2631,3091,2521,3
10.07.20241,2991,3371,2781,328
11.07.20241,3281,3631,2891,293
12.07.20241,2931,3291,2751,328
13.07.20241,3281,3561,3061,325
14.07.20241,3251,3961,3221,389
15.07.20241,3881,4541,3851,448
16.07.20241,4481,4621,3471,392
17.07.20241,3921,4431,3751,377
18.07.20241,3771,4291,3431,379
19.07.20241,381,4451,3421,433
20.07.20241,4331,4761,4121,442
21.07.20241,4421,4631,3761,446
22.07.20241,4471,461,3861,398
23.07.20241,3981,4521,2781,295
24.07.20241,2941,351,2841,295
25.07.20241,2961,3051,1831,228
26.07.20241,2281,3211,2251,305
27.07.20241,3051,3171,2561,295
28.07.20241,2951,2961,2591,277
29.07.20241,2771,3211,271,275
30.07.20241,2761,3071,2241,251
31.07.20241,251,2671,1871,192
01.08.20241,1921,211,0921,174
02.08.20241,1741,1861,0781,099
03.08.20241,0991,1331,0421,072
04.08.20241,0721,121,0091,081
05.08.20241,0811,0890,8450,933
06.08.20240,9331,0090,9310,97
07.08.20240,971,0070,910,925
08.08.20240,9241,0290,9091,024
09.08.20241,0251,0360,9971,024
10.08.20241,0251,0551,0131,043
11.08.20241,0421,0780,9750,982
12.08.20240,9821,0830,9811,064
13.08.20241,0641,0921,0331,079
14.08.20241,0781,0891,0421,066
15.08.20241,0651,08711,027
16.08.20241,0271,0550,9961,043
17.08.20241,0421,0971,0321,081
18.08.20241,0811,1371,0651,11
19.08.20241,111,1431,081,093
20.08.20241,0921,1131,041,069
21.08.20241,0691,121,0491,105
22.08.20241,1051,1311,0931,108
23.08.20241,1091,1861,1071,172
24.08.20241,1731,2361,161,206
25.08.20241,2061,2091,1321,137
26.08.20241,1381,1451,0531,068
27.08.20241,0671,0840,9490,978
28.08.20240,9781,0220,9310,964
29.08.20240,9650,9960,9330,947
30.08.20240,9470,9580,8870,933
31.08.20240,9330,9370,8970,917
01.09.20240,9170,9180,8470,855
02.09.20240,8550,9180,850,906
03.09.20240,9060,9240,8670,869
04.09.20240,870,90,8180,881
05.09.20240,8810,90,8580,872
06.09.20240,8720,8970,8030,84
07.09.20240,840,8770,8220,861
08.09.20240,8610,8930,8560,875
09.09.20240,8750,9310,8730,918
10.09.20240,9180,920,8870,904
11.09.20240,9050,9060,8580,888
12.09.20240,8880,9210,8820,909
13.09.20240,910,9370,8940,931
14.09.20240,9310,9340,9060,917
15.09.20240,9160,9330,8760,886
16.09.20240,8850,8950,8550,865
17.09.20240,8650,9070,8530,869
18.09.20240,8690,8980,8140,873
19.09.20240,8740,9690,8740,947
20.09.20240,9470,9870,9250,961
21.09.20240,960,9760,9380,973
22.09.20240,9730,9780,8940,923
23.09.20240,9240,9690,9030,952
24.09.20240,9521,03890,9331,0113
25.09.20241,01111,04720,99691,0013
26.09.20241,00151,07670,97871,0647
27.09.20241,06471,10541,05641,0744
28.09.20241,07461,11181,03461,0551
29.09.20241,0551,1221,02211,081
30.09.20241,08111,11210,98790,9947
01.10.20240,99451,04750,8740,8994
02.10.20240,89960,9240,83530,8538
03.10.20240,85370,86990,81640,8537
04.10.20240,85310,88940,84660,8807
05.10.20240,88050,88960,85440,8707
06.10.20240,87090,89260,85960,8901
07.10.20240,89010,93360,87910,8909
08.10.20240,8910,9240,86990,883
09.10.20240,88310,90650,83840,8867
10.10.20240,88680,92670,88020,9035
11.10.20240,90390,93540,88970,9256
12.10.20240,92540,93840,90960,9249
13.10.20240,92510,93450,89260,9332
14.10.20240,93330,9930,91810,9844
15.10.20240,9851,02960,9630,9977
16.10.20240,99790,99850,94840,9724
17.10.20240,97230,98390,92170,9554
18.10.20240,95530,97430,94270,9665
19.10.20240,96650,99440,94750,9895
20.10.20240,98961,350,96381,3143
21.10.20241,31461,32171,17961,2372
22.10.20241,23611,28361,11111,1197
23.10.20241,11961,11991,04121,0872
24.10.20241,0871,12421,0581,0864
25.10.20241,08641,13120,90580,9691
26.10.20240,96930,98940,93280,9801
27.10.20240,98011,05450,9611,0324
28.10.20241,03271,04380,96871,0233
29.10.20241,02291,06881,00821,0475
30.10.20241,04761,10371,01851,0671
31.10.20241,06731,07360,99221,0268
01.11.20241,0271,04040,97361,0022
02.11.20241,0021,01510,93710,9447
03.11.20240,94480,94810,86270,9022
04.11.20240,90220,92030,86630,8904
05.11.20240,89010,93430,88930,9224
06.11.20240,92251,12270,92091,1064
07.11.20241,10641,1521,08681,1178
08.11.20241,11821,13461,06221,0976
09.11.20241,09771,20261,07921,1907
10.11.20241,1911,27561,16131,2313
11.11.20241,23141,32621,21281,3174
12.11.20241,31761,36271,15441,2459
13.11.20241,24591,29521,12011,2156
14.11.20241,21561,27031,11731,1337
15.11.20241,13441,2771,11271,2395
16.11.20241,23981,33921,23271,3314
17.11.20241,33181,34271,22251,2454
18.11.20241,24561,39721,23541,3195
19.11.20241,31961,31961,21021,2481
20.11.20241,24781,26341,17221,2062
21.11.20241,20641,32941,171,3123
22.11.20241,31261,33471,24011,3288
23.11.20241,32831,57691,311,5246
24.11.20241,5251,59621,40391,5507
25.11.20241,55111,59591,44121,5599
26.11.20241,55751,631,40671,4543
27.11.20241,45441,68731,42121,6679
28.11.20241,66751,66791,5311,5891
29.11.20241,58831,66071,56241,6458
30.11.20241,64561,751,61381,7201
01.12.20241,721,73191,64911,7054
02.12.20241,70521,8091,58481,7764
03.12.20241,77651,83481,65351,7988
04.12.20241,79921,98091,78741,8434
05.12.20241,84361,9251,72691,8
06.12.20241,80032,48591,78652,3206
07.12.20242,32122,72942,24592,4087
08.12.20242,41022,70252,35332,6482
09.12.20242,64792,66921,52,1154
10.12.20242,11562,23391,7831,9419
11.12.20241,94272,13861,86692,1141
12.12.20242,11442,39232,06962,2189
13.12.20242,22012,24662,1112,1606
14.12.20242,16072,21772,03082,0774
15.12.20242,07752,19941,99392,1868
16.12.20242,18692,25722,04032,0916
17.12.20242,09172,11421,91051,9412
18.12.20241,94161,96181,62391,6905
19.12.20241,69061,71051,43261,4721
20.12.20241,47281,57461,27371,5583
21.12.20241,55761,65181,39691,4224
22.12.20241,42251,48311,37621,4314
23.12.20241,43171,58161,38491,5401
24.12.20241,54011,61621,48891,5859
25.12.20241,58551,6051,521,5875
26.12.20241,58721,60491,42921,4568
27.12.20241,45651,63881,44971,5529
28.12.20241,5541,58631,49011,5648
29.12.20241,56531,58591,47431,4975
30.12.20241,49761,5691,44491,5018
31.12.20241,50161,52481,42171,4382