Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dYdX Tether logosu
DYDXUSDT
dYdX Tether
—
0.11926 $
+0.001760 (%+1.50)
Düşük₺0.11055
Yüksek₺0.1218
AL0.11926
SAT0.11935

Piyasa Verileri

Spot Piyasa
A:0.11926
S:0.11935
Dolaşımdaki Arz
810.826.667
Piyasa Değeri
$119,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DYDXUSDT: dYdX Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1332
KAPANIŞ 0,1329

En Düşük

DÜŞÜK 0,0786

En Yüksek

YÜKSEK 0,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,16820,18420,16820,1834
02.01.20260,18360,19490,18010,1932
03.01.20260,19330,19650,18850,1955
04.01.20260,19560,2030,19490,1977
05.01.20260,19760,20580,19220,2037
06.01.20260,20380,20970,19440,2076
07.01.20260,20760,20790,19240,1946
08.01.20260,19470,19690,1870,1938
09.01.20260,19390,20760,19150,1972
10.01.20260,19710,21520,19530,2032
11.01.20260,20330,2060,19810,2008
12.01.20260,20090,2040,19310,1937
13.01.20260,19370,220,19350,2148
14.01.20260,21490,2180,20710,2078
15.01.20260,20780,20890,19240,1969
16.01.20260,19680,19990,19030,199
17.01.20260,19890,20360,1950,1955
18.01.20260,19540,19740,18390,1846
19.01.20260,18460,18460,1650,1783
20.01.20260,17840,17870,16550,1686
21.01.20260,16860,180,16780,1761
22.01.20260,17620,1820,17220,1733
23.01.20260,17340,17940,16980,17
24.01.20260,170,17160,16690,168
25.01.20260,1680,16960,15580,1591
26.01.20260,15930,16770,15820,1662
27.01.20260,16610,17360,16370,1709
28.01.20260,1710,17920,16770,1712
29.01.20260,17130,17190,15370,1555
30.01.20260,15540,15590,14620,1482
31.01.20260,14810,14830,12150,1345
01.02.20260,13450,13750,12780,1311
02.02.20260,13120,13590,12660,1332
03.02.20260,13330,13640,1240,1303
04.02.20260,130,13290,12420,1273
05.02.20260,12750,12880,10370,106
06.02.20260,1060,11940,09480,1161
07.02.20260,1160,11620,10870,112
08.02.20260,11220,11270,10710,1083
09.02.20260,10840,10960,10310,1059
10.02.20260,1060,10670,09910,1001
11.02.20260,10020,10280,0950,1002
12.02.20260,10020,10420,09850,1033
13.02.20260,10320,10770,10090,107
14.02.20260,1070,11530,10620,1133
15.02.20260,11320,11470,10550,1077
16.02.20260,10770,11110,10630,1092
17.02.20260,10910,10990,10440,1074
18.02.20260,10750,11030,10080,1015
19.02.20260,10150,10350,09510,0981
20.02.20260,0980,10060,09440,0998
21.02.20260,09980,10340,09910,0995
22.02.20260,09940,09960,09420,0953
23.02.20260,09540,09540,08740,0892
24.02.20260,08910,09370,08680,0921
25.02.20260,09210,10710,09190,1013
26.02.20260,10120,10190,09480,0979
27.02.20260,09790,10170,09370,0953
28.02.20260,09540,09580,08710,0942
01.03.20260,09420,09760,08820,0903
02.03.20260,09040,10360,09040,0962
03.03.20260,09640,09670,08990,0948
04.03.20260,09490,10170,09360,0985
05.03.20260,09840,09860,09070,0914
06.03.20260,09160,09250,08470,0855
07.03.20260,08550,08580,080,0805
08.03.20260,08050,08180,07860,0799
09.03.20260,07980,08570,07970,0819
10.03.20260,0820,08890,08180,0854
11.03.20260,08550,09090,08490,0869
12.03.20260,0870,08980,08420,0889
13.03.20260,0890,09180,08810,089
14.03.20260,08890,09040,08680,0875
15.03.20260,08760,0930,08710,0914
16.03.20260,09140,09570,09030,0946
17.03.20260,09460,09590,09110,0938
18.03.20260,09390,09470,08640,0896
19.03.20260,08970,09010,08450,0862
20.03.20260,08620,08910,08540,087
21.03.20260,0870,08790,08090,0816
22.03.20260,08160,08280,07860,0803
23.03.20260,08050,08570,07980,0826
24.03.20260,08270,08550,08070,085
25.03.20260,0850,09850,08390,0882
26.03.20260,08820,09270,08390,0912
27.03.20260,09120,0970,08970,0921
28.03.20260,09220,09760,08940,0942
29.03.20260,09420,09520,08990,0942
30.03.20260,09430,10210,09390,0963
31.03.20260,09640,10310,09630,1012
01.04.20260,10110,10690,09860,0993
02.04.20260,09930,10060,09450,0959
03.04.20260,09610,10590,09550,1017
04.04.20260,10180,10460,10030,1028
05.04.20260,10290,10360,09630,1013
06.04.20260,10140,10390,09320,0933
07.04.20260,09330,10260,09040,1018
08.04.20260,10190,10890,09810,0992
09.04.20260,09910,10040,09590,0962
10.04.20260,09630,09790,09430,0974
11.04.20260,09740,09960,09380,0961
12.04.20260,09640,09670,09090,0911
13.04.20260,09130,09910,09110,0991
14.04.20260,0990,10040,09380,0942
15.04.20260,09430,10890,09410,1019
16.04.20260,10190,13760,10170,1295
17.04.20260,12950,15290,12660,1394
18.04.20260,13940,15280,13470,1402
19.04.20260,14020,15690,13260,1338
20.04.20260,13380,1430,13160,1347
21.04.20260,13470,14160,12810,1367
22.04.20260,13680,14570,13540,1355
23.04.20260,13550,14920,13050,1483
24.04.20260,14830,16720,14660,1632
25.04.20260,16320,1790,15830,1622
26.04.20260,16220,16730,15780,1591
27.04.20260,15910,16120,14970,1582
28.04.20260,15820,16490,15360,1612
29.04.20260,16120,170,15170,1557
30.04.20260,15570,16390,14980,1516
01.05.20260,15160,15670,14410,1446
02.05.20260,14460,15750,14130,1515
03.05.20260,15150,15150,14270,1454
04.05.20260,14540,1520,14140,148
05.05.20260,14810,15520,1430,1481
06.05.20260,14810,15750,14750,1507
07.05.20260,15070,20060,14520,1945
08.05.20260,19440,20840,16540,1781
09.05.20260,17810,18260,16940,1701
10.05.20260,17010,17490,16580,1706
11.05.20260,17060,17130,16370,1656
12.05.20260,16560,16650,15650,1575
13.05.20260,15750,16460,14850,1497
14.05.20260,14970,16040,14680,1564
15.05.20260,15660,15770,14220,1482
16.05.20260,14820,14990,13950,1406
17.05.20260,14060,14220,13180,1355
18.05.20260,13550,14250,13040,1425
19.05.20260,14240,15040,1390,1431
20.05.20260,14290,15530,14260,1514
21.05.20260,15140,16080,15120,1557
22.05.20260,15570,15990,1450,1464
23.05.20260,14640,15960,14210,1512
24.05.20260,15130,15150,14140,1461
25.05.20260,14610,16220,1450,1547
26.05.20260,15480,17520,15070,1668
27.05.20260,16680,17180,16060,1632
28.05.20260,16330,16440,14470,1598
29.05.20260,15980,18130,15970,1799
30.05.20260,17990,19290,17270,1856
31.05.20260,18570,19420,17910,1908
01.06.20260,19090,19850,17210,1749
02.06.20260,17490,17760,16490,169
03.06.20260,1690,18520,16780,1783
04.06.20260,17830,18410,15930,1633
05.06.20260,16330,16390,13420,1401
06.06.20260,14010,14210,130,1342
07.06.20260,13420,1510,13360,1451
08.06.20260,14520,14680,13660,1373
09.06.20260,13730,13750,12460,1265
10.06.20260,12650,1320,11380,1153
11.06.20260,11530,12380,11460,1211
12.06.20260,12110,12410,1180,1198
13.06.20260,11980,12490,11920,1206
14.06.20260,12050,12530,11490,1237
15.06.20260,12370,12850,11960,1209
16.06.20260,12090,12510,11780,1229
17.06.20260,12290,12870,11560,119
18.06.20260,1190,12340,11060,1175
19.06.20260,11760,12180,11380,1193