Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Name Service Tether logosu
ENSUSDT
Ethereum Name Service Tether
—
5.23 $
-0.080000 (%-1.51)
Düşük₺5.06
Yüksek₺5.39
AL5.23
SAT5.24

Piyasa Verileri

Spot Piyasa
A:5.23
S:5.24
Dolaşımdaki Arz
40.408.647
Piyasa Değeri
$523,29 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSUSDT: Ethereum Name Service Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1851
KAPANIŞ 15,1071

En Düşük

DÜŞÜK 7,35

En Yüksek

YÜKSEK 41,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202238,9640,438,7240,18
02.01.202240,1941,7239,5341,05
03.01.202241,0641,1438,3839,26
04.01.202239,2741,6438,4338,69
05.01.202238,739,9531,4133,78
06.01.202233,834,4831,533,16
07.01.202233,1433,2328,2530,03
08.01.202230,0530,8626,4327,74
09.01.202227,7329,5326,9228,01
10.01.202228,0128,7524,4125,38
11.01.202225,3927,2825,1426,75
12.01.202226,7628,926,2227,97
13.01.202227,9728,325,5525,7
14.01.202225,6826,8724,8426,27
15.01.202226,2827,826,0126,64
16.01.202226,6628,425,6527,7
17.01.202227,6927,8723,8924,31
18.01.202224,3124,6422,423,4
19.01.202223,4323,521,2422,15
20.01.202222,1524,6720,9121,14
21.01.202221,121,5817,2217,88
22.01.202217,8718,3715,1216,06
23.01.202216,0617,515,7817,15
24.01.202217,1417,1514,4316,46
25.01.202216,461715,7316,55
26.01.202216,5619,6616,3216,98
27.01.202217,0117,415,8116,81
28.01.202216,8118,0616,0517,86
29.01.202217,8520,8817,7620,07
30.01.202220,0720,7418,6319,03
31.01.202219,0321,1917,6120,17
01.02.202220,1721,219,2719,4
02.02.202219,419,6517,6917,98
03.02.202217,9818,4317,3418,41
04.02.202218,4120,818,0820,61
05.02.202220,62219,7220,04
06.02.202220,0420,919,1720,83
07.02.202220,8522,8419,6621,8
08.02.202221,8123,4919,2320,1
09.02.202220,1321,419,3921,25
10.02.202221,2821,5518,8818,96
11.02.202218,9619,2116,717,22
12.02.202217,2117,6516,3517,03
13.02.202217,0317,9116,6216,79
14.02.202216,817,2516,0717,05
15.02.202217,0418,5316,9618,42
16.02.202218,4318,5617,217,65
17.02.202217,6517,9915,615,77
18.02.202215,7616,3215,3315,77
19.02.202215,7416,8415,2516,05
20.02.202216,0616,1714,7715,21
21.02.202215,2116,3913,7813,89
22.02.202213,914,8713,2914,83
23.02.202214,8215,4814,1314,25
24.02.202214,2514,3911,8113,73
25.02.202213,7414,9413,3514,88
26.02.202214,8815,1713,9614,08
27.02.202214,0914,3512,9213,2
28.02.202213,215,913,0315,36
01.03.202215,3715,6214,6115,24
02.03.202215,2515,8814,7115,14
03.03.202215,1415,5913,9114,32
04.03.202214,3117,6913,315,26
05.03.202215,2615,7714,2214,84
06.03.202214,8316,3713,9214,03
07.03.202214,0114,613,2113,68
08.03.202213,6814,4613,5813,86
09.03.202213,8415,0113,8214,71
10.03.202214,7216,113,6214,01
11.03.20221414,413,5213,71
12.03.202213,7214,1913,5613,59
13.03.202213,5713,9812,6712,71
14.03.202212,7213,5912,5613,54
15.03.202213,5213,6212,8113,35
16.03.202213,3614,6413,1214,45
17.03.202214,4416,6314,1715,04
18.03.202215,0616,2114,1915,02
19.03.202215,0217,3615,0216,46
20.03.202216,4416,6315,3115,88
21.03.202215,8817,0315,5515,82
22.03.202215,7918,415,6317,57
23.03.202217,5619,1117,0218,16
24.03.202218,1618,5517,2518,15
25.03.202218,1518,7217,1317,55
26.03.202217,5617,8617,0517,35
27.03.202217,3618,4616,7818,45
28.03.202218,4420,4918,1918,67
29.03.202218,6620,5318,6319,21
30.03.202219,220,4618,5419,27
31.03.202219,2820,8717,6218,06
01.04.202218,0618,916,6618,42
02.04.202218,4220,3118,1918,55
03.04.202218,5621,3718,0920,92
04.04.202220,9220,9918,6719,83
05.04.202219,8320,6418,7118,84
06.04.202218,8418,8816,0816,19
07.04.202216,1816,9515,7816,6
08.04.202216,5816,914,9215,14
09.04.202215,1415,714,9815,63
10.04.202215,6316,3515,0815,16
11.04.202215,1515,4813,513,78
12.04.202213,7814,7713,6414,3
13.04.202214,2914,713,8514,57
14.04.202214,5914,8713,814
15.04.202213,9914,3713,8114,27
16.04.202214,2614,4813,9614,3
17.04.202214,314,7413,6413,7
18.04.202213,714,331314,28
19.04.202214,2914,9814,1714,9
20.04.202214,9116,0514,314,63
21.04.202214,6115,714,1314,53
22.04.202214,5215,1514,0114,19
23.04.202214,214,2913,7713,96
24.04.202213,9615,513,8515,32
25.04.202215,3215,914,3215,71
26.04.202215,7316,6614,0214,34
27.04.202214,3419,3114,2318,59
28.04.202218,5920,5617,818,7
29.04.202218,719,5216,0216,29
30.04.202216,323,2116,2220,42
01.05.202220,4124,8618,6224,3
02.05.202224,326,8522,5226,04
03.05.202226,0327,6521,8222
04.05.202221,9923,1720,0122,17
05.05.202222,1725,0918,2618,96
06.05.202218,9519,517,0318,39
07.05.202218,3920,0917,4518,3
08.05.202218,3119,3916,7417,01
09.05.202217,0117,5713,1613,34
10.05.202213,3216,1612,8114,13
11.05.202214,1214,768,69,52
12.05.20229,5310,447,358,61
13.05.20228,6110,928,449,78
14.05.20229,7810,948,499,64
15.05.20229,6310,428,910,37
16.05.202210,3710,928,8110,66
17.05.202210,6712,9310,512,46
18.05.202212,4513,0110,4210,49
19.05.202210,4912,8210,0512,62
20.05.202212,6313,7211,8313,06
21.05.202213,0613,6712,3612,79
22.05.202212,7913,081212,63
23.05.202212,6214,0812,1312,72
24.05.202212,7313,0311,3912,4
25.05.202212,3813,0911,9212,28
26.05.202212,2912,761010,4
27.05.202210,3910,649,529,73
28.05.20229,7310,379,5310,19
29.05.202210,210,399,7610,2
30.05.202210,212,910,0212,57
31.05.202212,5813,3911,3711,86
01.06.202211,8712,2510,3510,65
02.06.202210,6611,4610,3511,32
03.06.202211,3211,3310,4510,81
04.06.202210,8211,1710,4510,99
05.06.20221111,3410,6911,04
06.06.202211,0512,961112,21
07.06.202212,2312,4511,0211,93
08.06.202211,9312,5411,3311,39
09.06.202211,3912,111,2711,51
10.06.202211,5111,8510,2210,4
11.06.202210,4110,89,029,2
12.06.20229,29,848,298,47
13.06.20228,468,777,418,04
14.06.20228,048,97,378,24
15.06.20228,249,567,469,34
16.06.20229,349,597,828,03
17.06.20228,038,497,938,24
18.06.20228,259,17,488,88
19.06.20228,889,148,058,92
20.06.20228,929,328,448,99
21.06.20228,999,768,879,07
22.06.20229,079,28,468,5
23.06.20228,519,348,489,22
24.06.20229,2110,369,189,91
25.06.20229,9210,359,339,87
26.06.20229,8710,469,279,3
27.06.20229,39,819,139,3
28.06.20229,319,668,728,81
29.06.20228,819,028,628,83
30.06.20228,848,888,028,61
01.07.20228,618,878,228,41
02.07.20228,428,658,228,51
03.07.20228,519,118,349,04
04.07.20229,049,98,749,81
05.07.20229,799,869,029,3
06.07.20229,3110,459,0710,26
07.07.202210,2610,6810,0310,44
08.07.202210,4410,649,8610,09
09.07.202210,0910,349,9810,09
10.07.202210,110,119,289,39
11.07.20229,399,48,458,54
12.07.20228,548,718,278,3
13.07.20228,318,918,18,87
14.07.20228,879,358,459,18
15.07.20229,189,469,049,2
16.07.20229,219,879,029,7
17.07.20229,79,899,289,36
18.07.20229,3511,849,3111,38
19.07.202211,3911,4410,5110,97
20.07.202210,961210,5511,29
21.07.202211,313,5311,0312,99
22.07.20221313,4612,0312,2
23.07.202212,1912,9611,912,69
24.07.202212,6913,5912,4713,14
25.07.202213,1513,4312,2512,51
26.07.202212,5112,8211,4712,8
27.07.202212,7715,7812,5415,47
28.07.202215,4716,5214,1415,11
29.07.202215,1315,9814,3114,62
30.07.202214,6416,314,3714,75
31.07.202214,7515,3414,1414,31
01.08.202214,3115,2413,6814,13
02.08.202214,1515,3713,2614,94
03.08.202214,9416,7714,416,44
04.08.202216,4417,3215,4315,87
05.08.202215,8917,8515,5217,21
06.08.202217,2318,2316,7616,91
07.08.202216,9117,2216,4616,87
08.08.202216,8817,4516,3716,71
09.08.202216,716,7815,3115,56
10.08.202215,5616,8514,8316,16
11.08.202216,1416,8215,4215,59
12.08.202215,5916,0415,2616,02
13.08.202216,0216,1915,2815,38
14.08.202215,3815,9614,2314,51
15.08.202214,5215,2114,0615,1
16.08.202215,115,4914,5114,99
17.08.202214,9816,0814,5715,75
18.08.202215,7516,2413,4314,13
19.08.202214,1214,1812,212,8
20.08.202212,813,4812,1112,66
21.08.202212,6713,5512,5413,19
22.08.202213,1813,7612,4113,69
23.08.202213,6813,912,7813,58
24.08.202213,5914,512,9413,83
25.08.202213,8314,1913,3413,58
26.08.202213,5813,6211,9912,26
27.08.202212,2412,3611,6511,91
28.08.202211,9212,1411,2411,31
29.08.202211,3212,7111,1812,57
30.08.202212,5712,7711,7712,19
31.08.202212,1912,812,1912,47
01.09.202212,4813,5312,413,44
02.09.202213,4414,0813,0413,75
03.09.202213,7514,1913,5414,03
04.09.202214,0314,0413,3813,72
05.09.202213,7214,9513,1314,53
06.09.202214,5315,413,8814,22
07.09.202214,2115,2213,1714,82
08.09.202214,8115,9814,4415,7
09.09.202215,7116,4915,2315,48
10.09.202215,4816,251515,56
11.09.202215,5616,2715,115,72
12.09.202215,7115,9614,5515,09
13.09.202215,0915,113,8914,51
14.09.202214,5115,2914,0414,67
15.09.202214,6614,8213,7514,19
16.09.202214,1915,2113,9614,52
17.09.202214,5214,7913,8214,54
18.09.202214,5514,5911,9712,82
19.09.202212,8214,1512,4113,67
20.09.202213,6713,913,1213,42
21.09.202213,4214,4513,1713,44
22.09.202213,4414,2713,413,92
23.09.202213,9214,4413,3313,99
24.09.20221414,2613,4713,62
25.09.202213,6114,5613,5113,79
26.09.202213,814,9813,5514,83
27.09.202214,8515,914,6215,33
28.09.202215,3416,4614,1215,86
29.09.202215,8716,2915,1515,72
30.09.202215,7216,5915,2216,08
01.10.202216,0616,0614,714,95
02.10.202214,9515,2214,1214,21
03.10.202214,2215,7414,0315,63
04.10.202215,6316,4615,216,12
05.10.202216,1317,7115,4717,5
06.10.202217,5217,8516,8817,18
07.10.202217,1717,7516,7217,3
08.10.202217,317,7516,8517,72
09.10.202217,7218,2617,0318,07
10.10.202218,0518,116,1216,13
11.10.202216,131715,9316,65
12.10.202216,6417,516,417,14
13.10.202217,1420,081619,42
14.10.202219,4220,3719,0419,69
15.10.202219,6919,8918,8719,55
16.10.202219,5420,2219,1219,8
17.10.202219,820,1818,8319,34
18.10.202219,3519,3918,5919,09
19.10.202219,119,1418,2518,64
20.10.202218,6218,7717,1817,32
21.10.202217,3217,3516,2216,98
22.10.202216,9817,4416,4216,74
23.10.202216,7417,2216,0917,13
24.10.202217,1417,616,7116,96
25.10.202216,9717,9916,6217,51
26.10.202217,5118,7417,418,06
27.10.202218,0518,5117,1117,23
28.10.202217,2417,4616,4517,13
29.10.202217,1319,3416,9317,72
30.10.202217,7218,3816,8817,29
31.10.202217,2917,4516,6716,97
01.11.202216,9817,1816,0316,22
02.11.202216,2316,7215,4716,12
03.11.202216,1217,616,116,61
04.11.202216,6217,9616,3617,9
05.11.202217,8918,4517,4518,01
06.11.202218,0218,516,2616,39
07.11.202216,3916,9215,8816,24
08.11.202216,2416,4711,9713,47
09.11.202213,4613,571010,5
10.11.202210,513,2610,2913,07
11.11.202213,0613,5411,7812,55
12.11.202212,5512,611,5212,21
13.11.202212,2212,811,8912,25
14.11.202212,2313,4811,4712,94
15.11.202212,9413,7412,6813,18
16.11.202213,1713,5612,612,69
17.11.202212,6813,0212,3712,75
18.11.202212,7513,1912,6613,05
19.11.202213,0513,6112,8913,44
20.11.202213,4413,4512,0612,14
21.11.202212,1412,3611,5912,02
22.11.202212,0212,4511,6412,3
23.11.202212,3113,412,2613,37
24.11.202213,3813,612,9913,26
25.11.202213,2513,2812,7813,04
26.11.202213,0513,412,8613,04
27.11.202213,0414,0212,9413,3
28.11.202213,313,5612,5412,94
29.11.202212,9313,712,7513,48
30.11.202213,4814,513,4714,15
01.12.202214,1514,2813,7514,1
02.12.202214,114,1813,6714,14
03.12.202214,1414,313,8413,93
04.12.202213,9214,2913,8514,08
05.12.202214,0714,6613,7213,95
06.12.202213,9614,1513,4513,69
07.12.202213,713,8713,1613,3
08.12.202213,3113,7113,213,67
09.12.202213,681413,4713,55
10.12.202213,5513,8913,513,76
11.12.202213,7613,8913,3413,37
12.12.202213,3713,3712,7913,32
13.12.202213,3213,7512,913,4
14.12.202213,413,6313,1113,3
15.12.202213,3113,3612,812,89
16.12.202212,8913,1511,3811,51
17.12.202211,5111,7911,0511,67
18.12.202211,6711,8111,4711,58
19.12.202211,5811,7710,3810,83
20.12.202210,8411,4710,8111,41
21.12.202211,411,4211,1111,28
22.12.202211,2711,3910,7811,15
23.12.202211,1611,3110,8810,93
24.12.202210,9311,0210,7510,92
25.12.202210,9211,1310,7311,06
26.12.202211,0811,3611,0111,32
27.12.202211,3311,4411,0611,21
28.12.202211,2211,2810,6911,01
29.12.202211,0111,210,5210,82
30.12.202210,8210,8410,4810,68
31.12.202210,6810,9210,4810,75