Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Name Service Tether logosu
ENSUSDT
Ethereum Name Service Tether
—
5.22 $
+0.040000 (%+0.77)
Düşük₺5.06
Yüksek₺5.39
AL5.22
SAT5.23

Piyasa Verileri

Spot Piyasa
A:5.22
S:5.23
Dolaşımdaki Arz
40.408.647
Piyasa Değeri
$523,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSUSDT: Ethereum Name Service Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7173
KAPANIŞ 20,6505

En Düşük

DÜŞÜK 1,75

En Yüksek

YÜKSEK 38,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532,9934,8332,2234,71
02.01.202534,736,634,535,75
03.01.202535,7638,3735,137,79
04.01.202537,7938,5736,8837,7
05.01.202537,7338,2736,136,71
06.01.202536,7238,1635,8837,25
07.01.202537,2437,4333,1833,33
08.01.202533,3533,8730,9832,4
09.01.202532,3933,0330,3530,84
10.01.202530,8332,8830,8332,12
11.01.202532,1133,2231,4432,18
12.01.202532,232,4131,3231,69
13.01.202531,7132,5628,130,85
14.01.202530,8532,2130,531,71
15.01.202531,7134,3830,8334,27
16.01.202534,3135,5932,633,09
17.01.202533,1336,4633,136,13
18.01.202536,1336,9233,0533,93
19.01.202533,9337,8431,3133,39
20.01.202533,437,2932,0434,16
21.01.202534,1436,0532,5734,99
22.01.202534,9836,0233,8934,09
23.01.202534,136,0432,6635,7
24.01.202535,7236,9733,934,21
25.01.202534,234,733,5634,01
26.01.202534,0334,8932,7332,78
27.01.202532,783330,0731,95
28.01.202531,9532,7130,3630,88
29.01.202530,8932,4830,6431,53
30.01.202531,5333,8931,2133,03
31.01.202533,0736,0132,6334,04
01.02.202534,0435,2130,9631,23
02.02.202531,2331,8326,528,23
03.02.202528,2330,2420,4129,17
04.02.202529,1829,3725,9726,64
05.02.202526,6428,4626,3227,41
06.02.202527,428,3925,4425,76
07.02.202525,7627,4524,3225,11
08.02.202525,1325,5524,5325,12
09.02.202525,1225,9823,7524,88
10.02.202524,8726,172425,77
11.02.202525,7726,8524,8425,26
12.02.202525,2528,2924,8127,41
13.02.202527,4228,3826,3526,72
14.02.202526,7327,8326,4627,34
15.02.202527,3527,6426,3426,54
16.02.202526,5226,9225,8726,02
17.02.202526,0228,7225,5727,23
18.02.202527,2327,3525,1126,32
19.02.202526,3327,3325,8226,66
20.02.202526,6727,4526,5327,1
21.02.202527,129,0325,9226,38
22.02.202526,3927,7426,2527,16
23.02.202527,1628,3726,9927,62
24.02.202527,6327,8223,5723,97
25.02.202523,9724,1721,8223,24
26.02.202523,2623,3821,1722,18
27.02.202522,1922,8121,2521,98
28.02.202521,9822,0419,5921,56
01.03.202521,5722,0820,7121,36
02.03.202521,3524,5620,7524,18
03.03.202524,1824,2620,0520,34
04.03.202520,3420,918,5720,54
05.03.202520,5321,3820,2521,17
06.03.202521,1622,1420,5420,74
07.03.202520,7521,3719,8120,22
08.03.202520,2220,8919,5420,29
09.03.202520,2920,3817,3917,67
10.03.202517,681916,0516,45
11.03.202516,4617,2315,1216,69
12.03.202516,6917,2715,9216,6
13.03.202516,6116,9415,816,41
14.03.202516,4117,1516,3116,82
15.03.202516,8217,5216,7817,15
16.03.202517,1617,2815,9616,1
17.03.202516,0916,8216,0616,52
18.03.202516,5116,5315,5416,4
19.03.202516,418,5916,1717,85
20.03.202517,8617,9816,8217
21.03.20251717,1216,2616,45
22.03.202516,4417,1816,4316,6
23.03.202516,617,1616,5117
24.03.20251717,9916,7817,67
25.03.202517,6718,117,4317,89
26.03.202517,8918,4717,1717,54
27.03.202517,5418,2717,4217,83
28.03.202517,8318,2316,3716,65
29.03.202516,6616,8115,4715,74
30.03.202515,7616,1815,5215,7
31.03.202515,7316,0515,1215,81
01.04.202515,816,6515,7516,31
02.04.202516,3216,8214,914,99
03.04.20251515,5414,4115,05
04.04.202515,0515,3514,5615,15
05.04.202515,1515,3414,7915,03
06.04.202515,0215,1312,8913,17
07.04.202513,1713,7111,913,21
08.04.202513,2313,6312,412,55
09.04.202512,5614,7312,0214,5
10.04.202514,514,5113,2513,55
11.04.202513,5614,4213,4714,23
12.04.202514,2315,0614,0414,87
13.04.202514,8715,0413,9914,2
14.04.202514,2115,4514,1814,58
15.04.202514,5914,813,8813,94
16.04.202513,9414,0413,2813,66
17.04.202513,6714,1913,6413,88
18.04.202513,8714,1513,7414,04
19.04.202514,0414,6914,0214,54
20.04.202514,5314,6514,1214,39
21.04.202514,415,3314,3814,69
22.04.202514,6916,4814,4716,25
23.04.202516,2617,4716,1517,08
24.04.202517,0817,5816,3317,41
25.04.202517,4118,7917,0618,37
26.04.202518,3819,2917,718,18
27.04.202518,1920,4218,0718,17
28.04.202518,1718,7217,4918,23
29.04.202518,2419,0117,918,13
30.04.202518,1218,7917,1118,52
01.05.202518,5319,1818,2518,63
02.05.202518,6419,4418,2218,7
03.05.202518,7119,2618,2218,86
04.05.202518,8619,5917,6617,7
05.05.202517,718,0917,317,73
06.05.202517,7317,7816,6917,7
07.05.202517,7118,2817,3118,05
08.05.202518,062217,8721,93
09.05.202521,9424,2821,4622,58
10.05.202522,5824,521,8424,19
11.05.202524,1825,0622,7923,43
12.05.202523,4324,7522,1222,93
13.05.202522,9325,2221,724,7
14.05.202524,7125,2323,2323,5
15.05.202523,523,9221,8822,66
16.05.202522,6623,6622,0622,29
17.05.202522,2922,3421,1921,42
18.05.202521,4322,920,5822,4
19.05.202522,4122,5320,6222,24
20.05.202522,2422,8621,4122,21
21.05.202522,2223,3521,9822,91
22.05.202522,9224,2922,8723,83
23.05.202523,8424,521,9122,1
24.05.202522,1122,721,9722,09
25.05.202522,0922,2721,2822,24
26.05.202522,2422,6321,6821,97
27.05.202521,9723,5121,3622,82
28.05.202522,832422,5423,47
29.05.202523,4725,3122,7122,91
30.05.202522,923,120,6721,06
31.05.202521,0521,1219,7920,78
01.06.202520,7921,220,0321,09
02.06.202521,121,6920,4521,61
03.06.202521,6122,3421,3721,54
04.06.202521,5522,5321,421,55
05.06.202521,5622,0519,5319,81
06.06.202519,8120,7919,4720,11
07.06.202520,1221,1120,0520,86
08.06.202520,8721,1120,520,7
09.06.202520,6922,0320,1521,99
10.06.20252223,7421,6823,72
11.06.202523,7224,9322,3822,55
12.06.202522,5422,6921,0821,11
13.06.202521,1221,1319,2220,45
14.06.202520,4420,4619,8220,19
15.06.202520,1920,5419,9420,45
16.06.202520,4521,6620,0720,39
17.06.202520,3920,9919,4519,81
18.06.202519,8220,2819,1819,96
19.06.202519,9620,1719,4319,77
20.06.202519,7720,1518,4818,68
21.06.202518,6918,9517,0817,6
22.06.202517,617,8816,0317,01
23.06.202517,0118,8716,7218,77
24.06.202518,7719,2218,5518,97
25.06.202518,9719,1218,3818,51
26.06.202518,5119,3918,2118,28
27.06.202518,2818,7517,9418,47
28.06.202518,4718,7418,3218,63
29.06.202518,6419,5218,419,32
30.06.202519,3219,4118,5418,83
01.07.202518,8318,9317,8517,96
02.07.202517,9619,6317,6619,25
03.07.202519,2519,7719,1119,38
04.07.202519,3819,4818,1218,43
05.07.202518,4418,5918,1218,43
06.07.202518,4419,0618,1618,75
07.07.202518,7618,9518,3618,61
08.07.202518,6119,1718,2718,94
09.07.202518,9520,3918,7320,21
10.07.202520,2122,1120,0221,88
11.07.202521,8822,8321,4321,75
12.07.202521,7622,1820,8521,59
13.07.202521,5922,5721,4522,05
14.07.202522,0623,4621,9222,62
15.07.202522,6224,5221,6824,32
16.07.202524,3327,7823,9226,67
17.07.202526,6728,5526,0327,8
18.07.202527,7829,927,0627,27
19.07.202527,2829,1526,6227,98
20.07.202527,9930,1627,7628,55
21.07.202528,5528,7727,3827,83
22.07.202527,8430,1226,1528,81
23.07.202528,830,1526,6227,7
24.07.202527,729,6926,528
25.07.202528,0128,9227,1228,53
26.07.202528,5430,8728,3630,4
27.07.202530,431,8330,1431,12
28.07.202531,1232,0128,6528,89
29.07.202528,929,7527,9728,65
30.07.202528,6628,9326,8128,24
31.07.202528,2528,9626,6726,78
01.08.202526,7826,8224,7125,29
02.08.202525,2825,7824,2324,46
03.08.202524,4725,6724,0425,45
04.08.202525,4627,1625,4227,08
05.08.202527,0827,1125,3425,96
06.08.202525,9626,6125,2826,23
07.08.202526,2327,8525,9727,83
08.08.202527,8228,627,3728,15
09.08.202528,1630,0628,0329,67
10.08.202529,6832,2128,6829,47
11.08.202529,4630,3527,5827,9
12.08.202527,8929,8127,4829,61
13.08.202529,630,0628,9629,74
14.08.202529,7529,8225,9526,54
15.08.202526,5327,2525,526,29
16.08.202526,2826,7225,8626,39
17.08.202526,427,4226,1826,51
18.08.202526,5126,5524,9525,38
19.08.202525,3825,724,0524,09
20.08.202524,0925,4623,8925,33
21.08.202525,3325,5124,2524,44
22.08.202524,4428,0923,7827,56
23.08.202527,5727,7826,6626,96
24.08.202526,9627,5625,7426,12
25.08.202526,1226,2723,3623,62
26.08.202523,6324,7523,3124,55
27.08.202524,5424,9424,1324,24
28.08.202524,2424,7523,8224,38
29.08.202524,3824,422,8223,18
30.08.202523,223,6622,7423,3
31.08.202523,2923,6822,0322,43
01.09.202522,4322,9321,522,07
02.09.202522,0722,7121,922,54
03.09.202522,5523,2422,2922,97
04.09.202522,9723,0821,9422,17
05.09.202522,1622,9221,9622,38
06.09.202522,3922,4721,922,07
07.09.202522,0722,5522,0122,4
08.09.202522,4123,2922,2423,09
09.09.202523,0923,7122,6322,89
10.09.202522,8923,9422,7423,32
11.09.202523,3124,5523,2124,2
12.09.202524,225,2523,9525,03
13.09.202525,0325,2524,224,62
14.09.202524,6224,7223,5123,75
15.09.202523,7524,322,7223,19
16.09.202523,1923,7322,8423,55
17.09.202523,5624,4323,0524,27
18.09.202524,2824,662424,37
19.09.202524,3724,5723,123,27
20.09.202523,2523,5222,9823,31
21.09.202523,323,4322,6922,7
22.09.202522,722,7919,6521,07
23.09.202521,0521,2520,5420,82
24.09.202520,8221,2920,320,92
25.09.202520,9220,9619,3619,7
26.09.202519,720,3419,4820,26
27.09.202520,2520,2519,7919,94
28.09.202519,9520,3619,3720,31
29.09.202520,3120,4919,6820,24
30.09.202520,2320,3319,4619,92
01.10.202519,9221,1419,6421,11
02.10.202521,1222,0521,0821,85
03.10.202521,8522,3221,3321,89
04.10.202521,921,9121,0421,28
05.10.202521,2922,2320,9221,06
06.10.202521,0622,1920,9621,89
07.10.202521,8922,0520,5420,64
08.10.202520,6421,620,521,47
09.10.202521,4721,4920,2320,76
10.10.202520,7724,31,7514,79
11.10.202514,7916,1914,3514,99
12.10.202514,9917,6114,616,93
13.10.202516,9217,9216,6117,7
14.10.202517,717,8115,9216,97
15.10.202516,9817,4615,9316,18
16.10.202516,1916,5715,3715,52
17.10.202515,5215,814,3815,12
18.10.202515,1215,4815,0715,24
19.10.202515,2415,9414,9215,55
20.10.202515,5516,0315,1815,6
21.10.202515,616,3115,0215,26
22.10.202515,2515,4514,4914,86
23.10.202514,8515,514,815,26
24.10.202515,2715,7915,1815,5
25.10.202515,515,6115,3515,49
26.10.202515,4916,6115,3316,38
27.10.202516,3816,7315,8615,94
28.10.202515,9416,1315,2215,48
29.10.202515,4715,9915,1915,53
30.10.202515,5315,713,9814,54
31.10.202514,5414,9914,4214,75
01.11.202514,7515,2214,6515,16
02.11.202515,1615,3514,715,21
03.11.202515,2115,2412,8413,45
04.11.202513,4613,7211,7212,52
05.11.202512,5213,0811,7712,96
06.11.202512,9712,9712,1712,59
07.11.202512,5914,5312,5914,17
08.11.202514,1714,4713,5313,76
09.11.202513,7614,4413,2914,11
10.11.202514,115,111414,86
11.11.202514,8515,6913,8713,91
12.11.202513,9214,7113,6413,81
13.11.202513,8214,412,9513,36
14.11.202513,3513,4712,6712,91
15.11.202512,9113,3912,8812,98
16.11.202512,9813,1212,0812,51
17.11.202512,5113,0512,0412,28
18.11.202512,2812,812,1112,6
19.11.202512,5912,6211,6212,27
20.11.202512,2712,4111,311,53
21.11.202511,5311,7810,411,07
22.11.202511,0611,1510,6910,97
23.11.202510,9711,2410,9111,09
24.11.202511,0911,6710,9211,53
25.11.202511,5411,6111,111,54
26.11.202511,5511,8811,2111,72
27.11.202511,7211,9911,6311,77
28.11.202511,7712,0211,4811,76
29.11.202511,7611,9311,4811,51
30.11.202511,5111,7111,3711,38
01.12.202511,3911,4110,3310,7
02.12.202510,711,910,5611,59
03.12.202511,612,2611,5412,08
04.12.202512,0912,2511,5711,75
05.12.202511,7511,9310,9511,15
06.12.202511,1611,2911,0711,17
07.12.202511,1711,3710,711,01
08.12.20251111,5410,9611,28
09.12.202511,2812,0411,111,64
10.12.202511,651211,3511,37
11.12.202511,3711,3810,7411,07
12.12.202511,0711,1810,5210,83
13.12.202510,8310,9710,810,87
14.12.202510,8710,910,2910,4
15.12.202510,4210,719,599,84
16.12.20259,8510,249,4610,02
17.12.202510,0210,249,349,41
18.12.20259,419,838,879,01
19.12.20259,029,678,789,57
20.12.20259,579,99,59,67
21.12.20259,679,89,389,58
22.12.20259,599,819,389,61
23.12.20259,69,679,259,42
24.12.20259,439,59,29,46
25.12.20259,459,659,269,3
26.12.20259,299,629,249,43
27.12.20259,429,829,379,8
28.12.20259,89,939,679,79
29.12.20259,7910,069,579,62
30.12.20259,629,739,489,61
31.12.20259,69,719,319,45