Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Name Service Tether logosu
ENSUSDT
Ethereum Name Service Tether
—
5.24 $
+0.040000 (%+0.77)
Düşük₺5.06
Yüksek₺5.39
AL5.24
SAT5.25

Piyasa Verileri

Spot Piyasa
A:5.24
S:5.25
Dolaşımdaki Arz
40.408.647
Piyasa Değeri
$522,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSUSDT: Ethereum Name Service Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,4548
KAPANIŞ 10,451

En Düşük

DÜŞÜK 6,66

En Yüksek

YÜKSEK 18,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,7610,9110,6410,9
02.01.202310,9111,410,6811,29
03.01.202311,2811,4111,0611,22
04.01.202311,2311,9411,1711,74
05.01.202311,7411,8711,2211,28
06.01.202311,2811,610,9311,55
07.01.202311,5511,6311,3811,61
08.01.202311,6112,1311,3412,07
09.01.202312,0812,8112,0212,17
10.01.202312,1612,4911,8612,34
11.01.202312,3312,6311,7412,51
12.01.202312,5412,8612,0312,7
13.01.202312,6913,4412,5713,38
14.01.202313,3714,4413,1313,93
15.01.202313,9414,3113,2914,03
16.01.202314,0315,4113,6414,87
17.01.202314,8614,9214,1214,15
18.01.202314,1614,7413,1113,53
19.01.202313,5214,0913,3614,05
20.01.202314,0515,1813,9415,16
21.01.202315,1915,4714,5614,63
22.01.202314,6215,2514,0814,51
23.01.202314,5315,3514,514,86
24.01.202314,8615,2813,6113,87
25.01.202313,8715,0613,4314,92
26.01.202314,9315,5914,7415,28
27.01.202315,2917,0614,816,78
28.01.202316,7716,9315,7715,94
29.01.202315,9416,4715,5616,09
30.01.202316,116,4814,8916,21
31.01.202316,216,5415,6815,9
01.02.202315,916,414,9516,32
02.02.202316,3317,316,1616,27
03.02.202316,2716,5815,6916,55
04.02.202316,5616,8815,8816
05.02.20231616,1614,9215,25
06.02.202315,2415,4214,614,85
07.02.202314,8516,1514,7816,05
08.02.202316,0716,2315,1615,37
09.02.202315,3915,5113,6614,03
10.02.202314,0314,1713,6613,97
11.02.202313,9714,5313,7814,43
12.02.202314,4414,713,8114,16
13.02.202314,1414,2413,3113,88
14.02.202313,8814,6413,614,48
15.02.202314,4815,4714,2715,46
16.02.202315,4616,4114,4114,51
17.02.202314,515,7114,4415,36
18.02.202315,3716,515,1916,07
19.02.202316,0716,9615,6216,43
20.02.202316,4318,1716,317,69
21.02.202317,6817,816,0516,46
22.02.202316,4616,4615,5516,29
23.02.202316,2916,815,9816,38
24.02.202316,3716,915,4415,69
25.02.202315,6915,7514,4815,06
26.02.202315,0616,4414,8916,38
27.02.202316,3816,8315,8916,33
28.02.202316,3316,4415,0515,24
01.03.202315,2416,2515,1916,1
02.03.202316,116,2415,1915,63
03.03.202315,6315,6313,9314,24
04.03.202314,2314,3513,6114,04
05.03.202314,0414,2713,7513,82
06.03.202313,8114,0913,5213,83
07.03.202313,8514,2113,3413,9
08.03.202313,913,9312,6412,81
09.03.202312,8313,3311,8612,13
10.03.202312,1412,511,512,41
11.03.202312,412,711,512,16
12.03.202312,1613,0811,8113,02
13.03.202313,0313,5912,3713,17
14.03.202313,1814,5612,7513,89
15.03.202313,8814,2412,2212,59
16.03.202312,5914,2712,2813,59
17.03.202313,5914,9413,3214,7
18.03.202314,7115,0913,9514,19
19.03.202314,214,8114,0114,4
20.03.202314,4114,7713,4813,63
21.03.202313,6314,4213,2714,2
22.03.202314,1914,3513,1113,54
23.03.202313,5514,1513,513,93
24.03.202313,9414,0913,1513,41
25.03.202313,413,512,8713,13
26.03.202313,1313,4213,0413,26
27.03.202313,2613,2912,2712,66
28.03.202312,6713,2912,5413,06
29.03.202313,0713,6313,0413,62
30.03.202313,6113,8113,1213,32
31.03.202313,3113,613,0913,47
01.04.202313,4813,6213,2813,57
02.04.202313,5613,6813,0313,24
03.04.202313,2413,3812,7113,09
04.04.202313,0913,5813,0113,47
05.04.202313,4813,8513,1613,4
06.04.202313,413,4113,0513,2
07.04.202313,213,2212,8313,02
08.04.202313,0213,0912,812,88
09.04.202312,881312,5712,88
10.04.202312,8813,2712,7913,27
11.04.202313,2613,3613,0813,21
12.04.202313,2113,4812,7213,47
13.04.202313,4713,7513,2613,72
14.04.202313,7214,4413,6114,01
15.04.202314,0114,113,7913,93
16.04.202313,9315,4113,7114,64
17.04.202314,6514,6613,8714,15
18.04.202314,1514,7613,9314,48
19.04.202314,4814,4912,8113,23
20.04.202313,2213,4112,6212,94
21.04.202312,9313,0611,8811,96
22.04.202311,9712,3211,6612,28
23.04.202312,2712,2911,7512,03
24.04.202312,0312,211,8112,08
25.04.202312,0912,2611,612,15
26.04.202312,1512,8611,2111,89
27.04.202311,8912,3411,8512,18
28.04.202312,1812,311,9612,26
29.04.202312,2612,512,1612,34
30.04.202312,3312,411,9712
01.05.202311,9912,0611,4311,63
02.05.202311,6311,8511,5111,8
03.05.202311,812,0111,3612
04.05.20231212,0711,7911,93
05.05.202311,9212,211,6912,02
06.05.202312,0312,1311,0111,19
07.05.202311,1911,2810,9311
08.05.20231111,099,9210,39
09.05.202310,3910,4910,2510,35
10.05.202310,3510,710,0310,63
11.05.202310,6310,639,9810,21
12.05.202310,210,459,8110,44
13.05.202310,4510,4610,210,27
14.05.202310,2710,510,1210,44
15.05.202310,4510,6510,3210,5
16.05.202310,4910,6510,3610,61
17.05.202310,6210,8510,2410,67
18.05.202310,6810,810,0710,31
19.05.202310,3110,510,2410,43
20.05.202310,4310,4910,3310,49
21.05.202310,4910,499,9510,03
22.05.202310,0210,189,8910,12
23.05.202310,1310,4210,0710,37
24.05.202310,3710,389,749,88
25.05.20239,8810,039,579,94
26.05.20239,9310,549,8110,36
27.05.202310,3710,5910,3110,47
28.05.202310,4710,8110,410,71
29.05.202310,7110,7610,510,58
30.05.202310,5810,6710,3410,42
31.05.202310,4210,59,919,98
01.06.20239,9810,169,789,99
02.06.20231010,269,8310,19
03.06.202310,1910,210,0110,07
04.06.202310,0810,259,9710,12
05.06.202310,1210,128,839,32
06.06.20239,329,599,19,49
07.06.20239,489,4999,06
08.06.20239,059,188,888,99
09.06.20238,999,218,919,02
10.06.20239,029,026,697,69
11.06.20237,687,747,327,41
12.06.20237,417,77,227,64
13.06.20237,647,777,467,58
14.06.20237,587,77,227,29
15.06.20237,297,4477,33
16.06.20237,337,787,247,68
17.06.20237,698,097,647,83
18.06.20237,847,937,67,69
19.06.20237,697,967,647,91
20.06.20237,918,077,718,07
21.06.20238,078,418,048,28
22.06.20238,298,618,018,03
23.06.20238,038,688,038,54
24.06.20238,538,878,478,66
25.06.20238,669,228,649
26.06.20239,019,218,618,71
27.06.20238,719,18,79
28.06.202399,018,248,39
29.06.20238,48,748,388,6
30.06.20238,619,478,519,27
01.07.20239,269,479,099,46
02.07.20239,469,469,089,34
03.07.20239,349,559,279,35
04.07.20239,379,479,089,19
05.07.20239,29,258,688,82
06.07.20238,819,618,79
07.07.20238,999,658,859,27
08.07.20239,269,429,059,2
09.07.20239,219,299,069,11
10.07.20239,119,558,879,26
11.07.20239,269,449,159,36
12.07.20239,359,759,349,74
13.07.20239,7410,249,5610,05
14.07.202310,0410,469,459,83
15.07.20239,829,969,659,85
16.07.20239,859,929,629,69
17.07.20239,6910,099,619,96
18.07.20239,9610,079,659,81
19.07.20239,819,979,669,74
20.07.20239,7410,089,6910,01
21.07.20231010,169,79,8
22.07.20239,799,919,529,62
23.07.20239,629,689,429,58
24.07.20239,589,7199,14
25.07.20239,149,259,079,21
26.07.20239,219,299,039,17
27.07.20239,179,49,119,32
28.07.20239,329,479,199,41
29.07.20239,419,559,359,53
30.07.20239,529,599,189,5
31.07.20239,59,729,419,55
01.08.20239,559,899,289,89
02.08.20239,899,959,459,46
03.08.20239,459,58,999
04.08.202399,018,68,76
05.08.20238,768,948,738,92
06.08.20238,929,148,99
07.08.202399,218,859,16
08.08.20239,159,419,079,3
09.08.20239,39,39,049,17
10.08.20239,179,279,139,2
11.08.20239,29,258,898,96
12.08.20238,959,078,939,01
13.08.20239,029,098,929
14.08.20238,999,168,939,02
15.08.20239,029,038,158,57
16.08.20238,578,658,18,27
17.08.20238,268,477,027,93
18.08.20237,938,197,888,03
19.08.20238,028,27,958,1
20.08.20238,118,28,068,13
21.08.20238,148,187,787,99
22.08.202388,077,718,03
23.08.20238,038,227,988,13
24.08.20238,138,257,998,09
25.08.20238,098,097,77,77
26.08.20237,777,947,737,91
27.08.20237,918,037,888,02
28.08.20238,038,077,828,06
29.08.20238,078,337,838,26
30.08.20238,278,278,018,04
31.08.20238,058,157,727,83
01.09.20237,837,97,217,44
02.09.20237,437,447,267,36
03.09.20237,367,387,257,33
04.09.20237,337,627,327,59
05.09.20237,597,827,487,74
06.09.20237,747,787,517,53
07.09.20237,537,777,367,77
08.09.20237,777,837,517,64
09.09.20237,647,757,627,72
10.09.20237,727,727,37,45
11.09.20237,467,4877,17
12.09.20237,167,367,097,12
13.09.20237,117,277,037,22
14.09.20237,227,867,27,53
15.09.20237,547,777,427,69
16.09.20237,697,857,657,73
17.09.20237,737,737,317,39
18.09.20237,397,77,37,56
19.09.20237,557,767,537,68
20.09.20237,687,747,457,59
21.09.20237,587,697,367,49
22.09.20237,497,547,397,47
23.09.20237,477,547,237,39
24.09.20237,397,557,287,32
25.09.20237,317,487,237,38
26.09.20237,397,427,277,36
27.09.20237,377,557,337,4
28.09.20237,47,657,47,6
29.09.20237,67,777,527,58
30.09.20237,588,097,578
01.10.202388,477,988,33
02.10.20238,348,357,617,83
03.10.20237,837,957,687,73
04.10.20237,737,817,447,79
05.10.20237,787,867,577,57
06.10.20237,587,777,577,69
07.10.20237,697,767,467,5
08.10.20237,57,687,487,61
09.10.20237,617,666,967,15
10.10.20237,157,247,17,2
11.10.20237,197,237,017,14
12.10.20237,147,146,826,84
13.10.20236,847,16,817,04
14.10.20237,037,096,957,02
15.10.20237,027,086,937,03
16.10.20237,047,347,037,14
17.10.20237,147,196,836,95
18.10.20236,946,986,756,77
19.10.20236,766,846,666,73
20.10.20236,747,016,676,78
21.10.20236,787,156,777,08
22.10.20237,097,266,987,25
23.10.20237,257,747,167,66
24.10.20237,667,977,467,77
25.10.20237,767,897,547,73
26.10.20237,738,077,437,71
27.10.20237,717,727,377,49
28.10.20237,487,747,477,7
29.10.20237,77,917,557,77
30.10.20237,788,087,718,01
31.10.20238,018,147,537,75
01.11.20237,758,057,398,01
02.11.20238,028,187,687,88
03.11.20237,888,117,68,07
04.11.20238,068,4688,27
05.11.20238,288,688,058,5
06.11.20238,498,878,338,8
07.11.20238,798,818,28,49
08.11.20238,498,588,328,51
09.11.20238,518,937,78,68
10.11.20238,699,628,639,18
11.11.20239,199,418,849,12
12.11.20239,129,48,729,18
13.11.20239,199,488,758,77
14.11.20238,758,877,948,43
15.11.20238,439,488,49,4
16.11.20239,49,648,849,32
17.11.20239,329,998,478,86
18.11.20238,878,878,28,68
19.11.20238,689,128,469,08
20.11.20239,099,148,588,7
21.11.20238,78,897,77,77
22.11.20237,778,537,758,41
23.11.20238,428,68,318,39
24.11.20238,398,638,338,52
25.11.20238,528,968,468,73
26.11.20238,738,788,38,64
27.11.20238,658,778,158,41
28.11.20238,418,638,138,59
29.11.20238,68,648,358,48
30.11.20238,498,978,368,42
01.12.20238,428,658,338,57
02.12.20238,589,068,548,97
03.12.20238,989,18,718,81
04.12.20238,89,318,529,22
05.12.20239,229,388,889,05
06.12.20239,069,278,88,98
07.12.20238,999,858,759,38
08.12.20239,389,619,229,54
09.12.20239,5410,289,439,61
10.12.20239,6210,029,469,69
11.12.20239,699,758,28,79
12.12.20238,89,068,68,82
13.12.20238,858,978,218,86
14.12.20238,879,158,69,05
15.12.20239,059,078,448,49
16.12.20238,59,058,328,8
17.12.20238,88,888,518,59
18.12.20238,598,717,838,33
19.12.20238,348,58,098,14
20.12.20238,148,658,18,52
21.12.20238,518,618,258,55
22.12.20238,568,988,488,94
23.12.20238,959,198,619,12
24.12.20239,129,488,869,35
25.12.20239,3610,249,289,8
26.12.20239,810,849,2510,33
27.12.202310,3210,669,6210,34
28.12.202310,3410,8810,0110,15
29.12.202310,1610,569,579,88
30.12.20239,8810,249,779,84
31.12.20239,8410,19,419,67