Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Name Service Tether logosu
ENSUSDT
Ethereum Name Service Tether
—
5.23 $
+0.050000 (%+0.96)
Düşük₺5.06
Yüksek₺5.39
AL5.22
SAT5.23

Piyasa Verileri

Spot Piyasa
A:5.22
S:5.23
Dolaşımdaki Arz
40.408.647
Piyasa Değeri
$523,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSUSDT: Ethereum Name Service Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7466
KAPANIŞ 21,8091

En Düşük

DÜŞÜK 8

En Yüksek

YÜKSEK 50,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,6810,249,4410,2
02.01.202410,1910,539,8610,27
03.01.202410,2614,9812,74
04.01.202412,7416,3611,8115,07
05.01.202415,0615,5313,3714,32
06.01.202414,3214,6612,2313
07.01.20241313,5311,611,78
08.01.202411,7914,4411,5113,5
09.01.202413,5114,4512,1113,09
10.01.202413,0818,491317,71
11.01.202417,7124,917,424,34
12.01.202424,3426,6720,6523,64
13.01.202423,6524,8821,8823,23
14.01.202423,2327,5423,1423,71
15.01.202423,725,6523,2423,45
16.01.202423,4623,9121,3323,29
17.01.202423,2924,8721,3721,98
18.01.202421,9922,6420,7321,12
19.01.202421,1221,3218,4120,02
20.01.202420,0220,0918,318,97
21.01.202418,9719,818,418,45
22.01.202418,4419,321717,42
23.01.202417,4217,8815,4916,63
24.01.202416,6218,7916,0618,32
25.01.202418,3218,6516,917,88
26.01.202417,8820,6517,6519,59
27.01.202419,5920,0619,119,64
28.01.202419,6420,1818,3918,49
29.01.202418,4920,1318,2619,94
30.01.202419,9420,6618,6719,18
31.01.202419,1819,2217,6117,82
01.02.202417,8217,9517,0917,52
02.02.202417,5218,0417,3117,79
03.02.202417,818,0917,1817,43
04.02.202417,4318,7617,0217,95
05.02.202417,9620,5317,4820,18
06.02.202420,222,8819,7822,3
07.02.202422,32520,5421,41
08.02.202421,4122,0820,320,42
09.02.202420,4321,920,421,1
10.02.202421,123,3421,0222,23
11.02.202422,2222,6321,121,42
12.02.202421,4223,3421,2222,58
13.02.202422,5823,0821,5622,26
14.02.202422,2624,2621,8923,45
15.02.202423,4424,0722,8223,79
16.02.202423,7924,2321,3522,27
17.02.202422,2822,3821,222,1
18.02.202422,122,7721,5522,47
19.02.202422,4824,9522,2223,75
20.02.202423,7624,1321,7622,96
21.02.202422,9723,4921,5122,37
22.02.202422,3822,7121,3421,4
23.02.202421,421,720,4320,97
24.02.202420,9722,0320,4821,49
25.02.202421,4922,9421,2722,71
26.02.202422,7122,921,3222,15
27.02.202422,1522,7721,4922,17
28.02.202422,1723,4518,7221,16
29.02.202421,1623,0120,520,93
01.03.202420,9421,5920,7821,51
02.03.202421,5222,7821,2722,7
03.03.202422,723,8120,5722,27
04.03.202422,2722,6120,7121,68
05.03.202421,6830,520,825,26
06.03.202425,2427,942525,88
07.03.202425,8726,2924,3225,35
08.03.202425,3627,423,4924,95
09.03.202424,9525,7224,6925,17
10.03.202425,1727,2124,6526,06
11.03.202426,0626,352426,08
12.03.202426,0726,4523,3625,59
13.03.202425,5928,724,8925,87
14.03.202425,8825,923,4624,73
15.03.202424,7425,0121,1422,99
16.03.202422,9923,6521,0921,68
17.03.202421,6822,8720,2522,47
18.03.202422,4822,720,7221,27
19.03.202421,2621,5418,819,24
20.03.202419,2421,2118,0821,06
21.03.202421,0621,4220,2521,04
22.03.202421,0422,5119,9920,88
23.03.202420,8821,8220,5421,27
24.03.202421,2722,8721,2522,13
25.03.202422,1524,3821,9622,74
26.03.202422,7423,4322,122,67
27.03.202422,6723,121,5121,87
28.03.202421,8723,0121,3222,34
29.03.202422,3522,4221,5922,17
30.03.202422,1722,3721,521,69
31.03.202421,6922,4821,5522,39
01.04.202422,422,4820,220,78
02.04.202420,7820,818,8419,1
03.04.202419,120,2118,3419,44
04.04.202419,4420,2218,9719,82
05.04.202419,819,8518,5719,33
06.04.202419,3319,8719,2319,66
07.04.202419,6620,2819,6220,22
08.04.202420,2222,6719,7422,36
09.04.202422,3522,7820,1420,3
10.04.202420,2920,6419,4820,42
11.04.202420,420,5819,6219,77
12.04.202419,772013,2715,21
13.04.202415,215,2610,5512,47
14.04.202412,4714,141214,02
15.04.202414,0114,6912,913,53
16.04.202413,5313,7612,8513,45
17.04.202413,4513,812,613,28
18.04.202413,2813,8312,9113,46
19.04.202413,4614,1112,3313,86
20.04.202413,8615,5113,6915,38
21.04.202415,3515,3614,6314,96
22.04.202414,9616,1914,8615,79
23.04.202415,816,215,2915,42
24.04.202415,4216,0714,4814,74
25.04.202414,7514,9814,1114,64
26.04.202414,6514,8614,2414,6
27.04.202414,6116,7613,8316,62
28.04.202416,6117,5416,0816,29
29.04.202416,2716,7415,5916,58
30.04.202416,5616,714,1414,61
01.05.202414,6115,113,6814,5
02.05.202414,515,381414,93
03.05.202414,9315,8614,6815,69
04.05.202415,6915,8715,3215,48
05.05.202415,4816,0415,0915,77
06.05.202415,7716,114,7714,8
07.05.202414,8115,0314,2714,34
08.05.202414,3414,6213,9314,22
09.05.202414,2314,7613,8414,55
10.05.202414,5514,7213,5213,82
11.05.202413,8314,2613,8113,94
12.05.202413,9414,1813,7713,84
13.05.202413,8414,213,1213,81
14.05.202413,8214,0313,313,34
15.05.202413,3514,4813,2514,37
16.05.202414,3714,5313,7314,09
17.05.202414,115,2913,8814,79
18.05.202414,7915,3214,6515,22
19.05.202415,2215,4414,2214,34
20.05.202414,3518,2114,0917,67
21.05.202417,6622,1417,3121,45
22.05.202421,4622,7220,7221,91
23.05.202421,9125,4920,824
24.05.202424,0126,122,2223,49
25.05.202423,4925,1222,6822,9
26.05.202422,92822,8625,77
27.05.202425,7828,224,9225,06
28.05.202425,0628,523,9325,96
29.05.202425,9726,5524,4924,67
30.05.202424,6626,1224,325,57
31.05.202425,5726,6424,6525,82
01.06.202425,8229,5825,4728,43
02.06.202428,4229,7725,9626,43
03.06.202426,4326,6525,0425,16
04.06.202425,1625,6224,7425,01
05.06.20242525,8123,7225,23
06.06.202425,2425,823,824,03
07.06.202424,0324,852021,81
08.06.202421,8122,4421,0721,42
09.06.202421,4221,4720,8520,94
10.06.202420,9420,9419,9920,17
11.06.202420,1720,4618,9419,36
12.06.202419,3521,6418,7420,8
13.06.202420,821,119,3519,67
14.06.202419,6822,3119,4921,61
15.06.202421,62421,3423,5
16.06.202423,5124,6822,5624,35
17.06.202424,3624,421,9922,7
18.06.202422,725,520,0525,24
19.06.202425,2327,524,7726,9
20.06.202426,9127,8724,826,04
21.06.202426,0527,4625,1726,86
22.06.202426,8626,872525,06
23.06.202425,0725,7522,8923,24
24.06.202423,2424,1421,2223,89
25.06.202423,8925,722,5724,71
26.06.202424,7225,523,5624,22
27.06.202424,2427,2824,1327,11
28.06.202427,1128,9326,427,01
29.06.202427,0128,9625,6625,74
30.06.202425,7430,8424,9830,69
01.07.202430,6934,5830,5931,71
02.07.202431,7232,4230,1330,93
03.07.202430,9331,1425,125,2
04.07.202425,1926,722,3722,57
05.07.202422,5623,9620,1822,86
06.07.202422,8726,6822,5226,1
07.07.202426,1226,2423,1323,33
08.07.202423,3327,7322,3226,98
09.07.202426,9731,9825,8127,63
10.07.202427,6527,9126,5627,13
11.07.202427,1427,225,525,69
12.07.202425,726,6424,9325,63
13.07.202425,6226,1924,8425,35
14.07.202425,3626,6725,2226,33
15.07.202426,3328,8626,2828,58
16.07.202428,5728,7426,3827,12
17.07.202427,1227,726,0526,12
18.07.202426,1227,1425,4926,02
19.07.202426,0226,7825,3226,64
20.07.202426,6326,922626,48
21.07.202426,4927,5625,3927,3
22.07.202427,3127,7725,525,67
23.07.202425,6630,4225,629,75
24.07.202429,7529,9726,8227,37
25.07.202427,3727,4425,4626,44
26.07.202426,4427,526,0627,02
27.07.202427,0327,2125,9426,74
28.07.202426,7427,4226,0226,57
29.07.202426,5728,5126,4727,5
30.07.202427,528,1426,1226,46
31.07.202426,472725,1625,4
01.08.202425,425,5922,624,28
02.08.202424,2824,5522,0722,23
03.08.202422,2322,4320,3520,65
04.08.202420,6620,9818,0618,55
05.08.202418,5518,814,1816,46
06.08.202416,4718,1216,4317,4
07.08.202417,418,2916,3416,59
08.08.202416,5920,2916,3120,18
09.08.202420,1820,1818,9719,41
10.08.202419,419,7718,9719,21
11.08.202419,220,8317,9618,04
12.08.202418,0520,2917,8620,03
13.08.202420,0320,0719,0419,72
14.08.202419,7120,2119,0319,17
15.08.202419,1719,2917,8818,36
16.08.202418,3618,6117,5418,01
17.08.202418,0118,4417,8418,33
18.08.202418,3119,2418,0218,38
19.08.202418,3918,9818,0818,9
20.08.202418,8919,518,4218,8
21.08.202418,7919,6118,2519,36
22.08.202419,3619,9519,0619,89
23.08.202419,922,5119,8421,79
24.08.202421,7922,9521,4422,18
25.08.202422,1822,2520,7121,27
26.08.202421,2821,4819,9320,05
27.08.202420,0620,4517,6818,27
28.08.202418,2818,7617,7318,34
29.08.202418,3319,1418,0618,3
30.08.202418,318,4417,3218,13
31.08.202418,1218,2317,617,73
01.09.202417,7217,8516,6916,83
02.09.202416,8217,9316,7417,71
03.09.202417,7217,9516,616,63
04.09.202416,6317,4615,7817,06
05.09.202417,0517,2216,4616,55
06.09.202416,5517,1815,1115,74
07.09.202415,7416,2815,5915,97
08.09.202415,9616,7915,7616,36
09.09.202416,3617,216,1616,85
10.09.202416,8517,8716,5117,67
11.09.202417,6717,6716,5717,28
12.09.202417,2917,7917,217,52
13.09.202417,5118,2617,1818,03
14.09.202418,0418,0517,3417,57
15.09.202417,5717,716,5216,7
16.09.202416,6916,7316,116,33
17.09.202416,3317,1716,0916,76
18.09.202416,7617,4716,2617,46
19.09.202417,4618,4217,4117,86
20.09.202417,8619,2317,4818,46
21.09.202418,4718,8617,8718,76
22.09.202418,7619,3817,5618,2
23.09.202418,2119,3117,8418,8
24.09.202418,7919,2418,2419,03
25.09.202419,0419,7118,7318,87
26.09.202418,8719,8518,4619,41
27.09.202419,421,4519,2420,83
28.09.202420,8421,0619,6120,08
29.09.202420,0920,2719,3419,76
30.09.202419,7719,918,318,49
01.10.202418,4919,1916,2716,97
02.10.202416,9517,5716,1916,43
03.10.202416,4316,9315,7716,33
04.10.202416,3317,1816,2317,03
05.10.202417,0317,1416,5416,8
06.10.202416,7917,2716,6617,18
07.10.202417,1817,7816,6916,74
08.10.202416,7517,0116,4216,62
09.10.202416,6317,2915,8716,1
10.10.202416,0916,4115,7316,25
11.10.202416,2517,2216,1517,07
12.10.202417,0817,4717,0317,2
13.10.202417,217,2716,516,99
14.10.202416,9918,3216,818,24
15.10.202418,2418,5917,217,78
16.10.202417,791817,2317,52
17.10.202417,5217,7916,7817,01
18.10.20241718,0716,8917,77
19.10.202417,7618,1217,4517,73
20.10.202417,7319,4517,4319,14
21.10.202419,1419,3817,9118,02
22.10.202418,0218,3217,617,86
23.10.202417,8717,916,7717,29
24.10.202417,2917,6917,117,47
25.10.202417,4717,5815,2516,01
26.10.20241616,2415,6616,07
27.10.202416,0716,4915,916,34
28.10.202416,3516,8615,816,57
29.10.202416,5917,7516,5517,46
30.10.202417,4718,9517,1617,97
31.10.202417,971816,6216,79
01.11.202416,817,1916,3316,66
02.11.202416,6616,7716,2516,47
03.11.202416,4816,5515,4115,86
04.11.202415,8716,2214,5514,84
05.11.202414,8415,8314,8315,53
06.11.202415,5418,1515,5217,85
07.11.202417,8520,0617,5718,88
08.11.202418,8919,417,7318,25
09.11.202418,242017,8219,18
10.11.202419,1920,5918,1319,13
11.11.202419,1322,0118,9820,37
12.11.202420,3720,5717,518,13
13.11.202418,1318,2916,4617,05
14.11.202417,0617,7116,0516,33
15.11.202416,3317,1915,8917,03
16.11.202417,0418,816,9418,37
17.11.202418,3719,3217,3417,67
18.11.202417,6819,2317,5819,19
19.11.202419,1919,4317,7518,28
20.11.202418,2818,4616,9517,35
21.11.202417,3519,6116,7719,02
22.11.202419,0319,9918,519,75
23.11.202419,7621,4619,3120,62
24.11.202420,6321,5718,8220,26
25.11.202420,2726,1119,5723,78
26.11.202423,7824,121,4922,47
27.11.202422,4634,2621,934,08
28.11.202434,0838,9831,8334,51
29.11.202434,5135,2132,7733,03
30.11.202433,0247,4732,0940,22
01.12.202440,2243,0439,2941,27
02.12.202441,2846,393841,73
03.12.202441,7142,4437,1939,48
04.12.202439,494739,342,66
05.12.202442,6644,139,1741,1
06.12.202441,143,4738,7942,21
07.12.202442,2143,3240,7741,53
08.12.202441,5341,9739,8441,51
09.12.202441,4941,530,2934,59
10.12.202434,637,5932,735,05
11.12.202435,0640,1933,5339,22
12.12.202439,2342,6938,940,79
13.12.202440,8144,6540,2743,13
14.12.202443,1443,8340,4341,9
15.12.202441,914841,4747,69
16.12.202447,6950,5544,4445,52
17.12.202445,5146,0841,4742,36
18.12.202442,3743,3438,2139,57
19.12.202439,5640,6434,6735,97
20.12.202435,9838,1731,737,64
21.12.202437,6539,334,4234,92
22.12.202434,9535,6433,1434,05
23.12.202434,0438,1832,8737,28
24.12.202437,2838,2235,8537,52
25.12.202437,5337,8735,2435,75
26.12.202435,7636,0232,5933,02
27.12.202433,0335,732,6333,71
28.12.202433,7234,9833,1834,51
29.12.202434,5234,6432,6433,06
30.12.202433,0534,4832,2733,22
31.12.202433,2234,5532,1733