Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
18:14:59
0.8673 £
-0.0002 (%-0.02)
Önceki Kapanış: 0.8675·
Volatilite: 0.2900
Düşük₺0.8657
Yüksek₺0.8682
AL0.8672
SAT0.8675

Piyasa Verileri

Spot Piyasa
A:0.8672
S:0.8675
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
-0.50%
Önceki yıla göre (YoY)
+1.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8598
KAPANIŞ 0,8596

En Düşük

DÜŞÜK 0,8368

En Yüksek

YÜKSEK 0,9085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,89470,90490,89430,9028
04.01.20210,90270,90550,90130,9022
05.01.20210,90210,90850,90170,9055
06.01.20210,90540,90770,90150,9041
07.01.20210,9040,90520,89920,9014
10.01.20210,9010,90370,89880,899
11.01.20210,8990,89970,8920,8931
12.01.20210,89320,89370,88830,8917
13.01.20210,89180,89180,88680,8883
14.01.20210,88840,89070,88650,8891
17.01.20210,88920,89250,88810,8889
18.01.20210,88880,89190,88830,8894
19.01.20210,88950,89040,88370,8864
20.01.20210,88650,88720,88290,8858
21.01.20210,88570,89190,88550,8894
24.01.20210,88950,88970,88680,8882
25.01.20210,88810,89040,88460,8855
26.01.20210,88560,88570,88120,8847
27.01.20210,88460,88840,88270,883
28.01.20210,88290,8870,88240,8858
31.01.20210,88550,88560,88040,8825
01.02.20210,88260,88370,87950,8812
02.02.20210,88110,88260,87970,8823
03.02.20210,88220,8840,87480,8749
04.02.20210,87480,87770,87380,877
07.02.20210,87720,87930,87610,8769
08.02.20210,8770,87970,87610,877
09.02.20210,87710,87820,87510,8761
10.02.20210,8760,87890,87520,8781
11.02.20210,8780,87920,87430,8748
14.02.20210,87490,87530,87170,8723
15.02.20210,87240,87390,86970,8708
16.02.20210,87090,8720,8680,8686
17.02.20210,86870,87010,86410,8652
18.02.20210,86530,86790,8640,865
21.02.20210,86480,8660,86330,8642
22.02.20210,86410,86550,86050,8606
23.02.20210,86070,86170,85380,8606
24.02.20210,86050,86980,85960,8683
25.02.20210,86840,87310,86560,8662
28.02.20210,86630,86680,86190,8652
01.03.20210,86520,86680,86360,8656
02.03.20210,86550,86680,86220,8645
03.03.20210,86460,86550,85960,8618
04.03.20210,86170,86520,86020,8606
07.03.20210,8610,86290,85660,8572
08.03.20210,85710,85870,8550,8567
09.03.20210,85660,85790,85490,856
10.03.20210,85610,85830,85480,8569
11.03.20210,85680,85990,85530,8586
14.03.20210,85850,860,85540,858
15.03.20210,85810,8640,85580,8567
16.03.20210,85680,86050,8540,8579
17.03.20210,85770,85860,85330,8557
18.03.20210,85550,8590,85350,8584
21.03.20210,85790,86280,85760,8609
22.03.20210,86070,86460,85970,8616
23.03.20210,86170,86460,86130,8632
24.03.20210,8630,86420,85610,8565
25.03.20210,85660,85720,85340,8548
28.03.20210,85470,85630,85050,8548
29.03.20210,85490,85570,85230,8526
30.03.20210,85270,85380,85020,8509
31.03.20210,8510,85340,84920,8514
01.04.20210,85130,85210,850,8505
04.04.20210,85040,85120,84710,8495
05.04.20210,84960,85920,84850,859
06.04.20210,85910,86640,85810,8641
07.04.20210,86410,86820,86210,8675
08.04.20210,86740,86980,86460,8683
11.04.20210,86840,86950,86390,8667
12.04.20210,86680,87120,8640,8689
13.04.20210,8690,86990,86680,8694
14.04.20210,86950,870,8670,868
15.04.20210,86810,8720,86530,8654
18.04.20210,86530,86720,85880,8607
19.04.20210,86060,86430,86030,8634
20.04.20210,86360,86450,86120,8639
21.04.20210,86410,87020,86340,8682
22.04.20210,86810,87190,86720,8716
25.04.20210,87150,87210,86820,8695
26.04.20210,86960,87020,86740,8692
27.04.20210,86930,87080,86850,8699
28.04.20210,86990,87030,86730,8693
29.04.20210,86910,87170,86810,8698
02.05.20210,87030,87110,86640,8672
03.05.20210,86710,8690,86450,8651
04.05.20210,8650,86540,86230,8632
05.05.20210,86340,86990,86280,8685
06.05.20210,86840,87010,86650,8696
09.05.20210,86920,86920,85880,859
10.05.20210,85910,86140,85810,8588
11.05.20210,85890,85980,8560,8589
12.05.20210,8590,86180,85830,8596
13.05.20210,85970,86270,85940,8617
16.05.20210,86140,86310,85940,8595
17.05.20210,85980,86190,85810,8614
18.05.20210,86130,86430,86090,8626
19.05.20210,86250,86420,86110,8617
20.05.20210,86160,86290,85830,8608
23.05.20210,86050,86490,860,863
24.05.20210,86290,86710,86180,8657
25.05.20210,86560,86640,86290,8635
26.05.20210,86340,86460,85810,8584
27.05.20210,85830,86060,85750,8591
30.05.20210,85960,86140,8590,8602
31.05.20210,86030,86450,85840,8631
01.06.20210,8630,86390,860,8616
02.06.20210,86170,8620,85860,8596
03.06.20210,85970,86010,85650,8593
06.06.20210,85920,86120,85780,8596
07.06.20210,85950,86270,85930,86
08.06.20210,85990,86380,85880,8629
09.06.20210,86270,86420,85850,8588
10.06.20210,85870,86060,85680,8583
13.06.20210,8580,86050,85720,8589
14.06.20210,85870,86280,85820,8609
15.06.20210,8610,86130,85730,8575
16.06.20210,85740,8580,85410,8553
17.06.20210,85520,860,85420,8591
20.06.20210,85870,86020,85490,8553
21.06.20210,85520,85820,85470,8559
22.06.20210,85570,85640,8530,8541
23.06.20210,85420,85920,85330,8568
24.06.20210,85690,86040,85670,8597
27.06.20210,85930,860,85660,8589
28.06.20210,8590,8610,85870,8597
29.06.20210,85980,8610,85680,8572
30.06.20210,85730,86160,85630,8609
01.07.20210,86070,86140,85740,858
04.07.20210,85810,85840,85620,857
05.07.20210,85690,85760,85350,8568
06.07.20210,85660,85830,85420,8543
07.07.20210,85440,86190,8540,859
08.07.20210,85920,85980,8540,8542
11.07.20210,85460,85680,85350,8541
12.07.20210,85430,85610,85230,8526
13.07.20210,85250,85440,85030,8539
14.07.20210,85410,85690,8510,8543
15.07.20210,85420,8580,85230,8576
18.07.20210,85740,86420,85690,8628
19.07.20210,86290,8670,8620,8644
20.07.20210,86450,86580,85970,8599
21.07.20210,860,86110,8540,8549
22.07.20210,8550,85850,85460,856
25.07.20210,85580,85740,85360,854
26.07.20210,85420,85570,85110,8514
27.07.20210,85130,85240,84990,8518
28.07.20210,85190,85210,84990,8514
29.07.20210,85170,85380,8510,8537
01.08.20210,85390,85590,8530,8549
02.08.20210,85450,85560,85240,8524
03.08.20210,85250,85330,85040,8522
04.08.20210,85240,85290,8490,8496
05.08.20210,84950,850,84690,8478
08.08.20210,84790,84870,84610,8475
09.08.20210,84770,84810,8450,8467
10.08.20210,84690,84840,8460,8465
11.08.20210,84640,85050,84580,8493
12.08.20210,84940,85190,8490,8507
15.08.20210,85130,85160,84830,8505
16.08.20210,85030,85370,85030,8519
17.08.20210,85220,85340,85050,8513
18.08.20210,85150,85680,85050,8562
19.08.20210,85610,8590,85540,8588
22.08.20210,85850,85940,8550,8561
23.08.20210,85620,85740,85420,8563
24.08.20210,85640,85690,8550,8553
25.08.20210,85520,85850,8550,8579
26.08.20210,85770,8590,85540,857
29.08.20210,85720,85830,85670,8574
30.08.20210,85730,860,85650,8585
31.08.20210,85860,86030,85730,8598
01.09.20210,85970,86030,85760,8584
02.09.20210,85860,85950,85610,8569
05.09.20210,8570,85870,85660,858
06.09.20210,85790,86140,85750,859
07.09.20210,85890,86030,85770,8579
08.09.20210,85780,85890,85230,8547
09.09.20210,85460,85490,8520,8537
12.09.20210,85360,8540,8510,8534
13.09.20210,85350,85530,8510,8549
14.09.20210,85480,85630,85280,8536
15.09.20210,85370,85480,850,8532
16.09.20210,85310,85540,85220,8534
19.09.20210,85360,85960,8530,8586
20.09.20210,85850,85950,85630,8586
21.09.20210,85850,86120,85730,8583
22.09.20210,85840,85910,85360,8555
23.09.20210,85540,85770,85490,857
26.09.20210,85740,85810,85270,8536
27.09.20210,85370,86410,85250,8632
28.09.20210,86310,86580,86120,8636
29.09.20210,86370,86440,85770,8592
30.09.20210,85950,86250,85440,8558
03.10.20210,85610,85730,85310,854
04.10.20210,85390,85460,85030,8509
05.10.20210,85080,85270,84940,8507
06.10.20210,85080,85230,84740,8484
07.10.20210,84860,85010,84780,8501
10.10.20210,84960,85030,84720,8498
11.10.20210,84970,85190,84730,8486
12.10.20210,84850,84990,84720,8489
13.10.20210,84870,84920,84540,8483
14.10.20210,84810,84870,84230,8438
17.10.20210,84340,84650,84240,8458
18.10.20210,84570,84650,84230,8434
19.10.20210,84330,84610,84220,8426
20.10.20210,84250,84440,84220,8427
21.10.20210,84260,84690,84210,8464
24.10.20210,84650,84680,84270,8436
25.10.20210,84330,84370,84020,8424
26.10.20210,84230,84650,84190,8443
27.10.20210,84420,84770,84220,8471
28.10.20210,8470,84750,84330,8449
31.10.20210,84460,85010,84420,8493
01.11.20210,84950,85150,84840,8506
02.11.20210,85050,85140,84720,8484
03.11.20210,84830,85660,84620,8558
04.11.20210,85590,85950,85480,857
07.11.20210,85760,85890,85360,8543
08.11.20210,85440,85610,8520,8551
09.11.20210,8550,85650,85320,856
10.11.20210,85620,85750,85430,8566
11.11.20210,85650,8570,85250,8528
14.11.20210,85290,85380,8470,8473
15.11.20210,84740,84830,84260,8427
16.11.20210,84280,84360,83850,8391
17.11.20210,83920,84260,83830,8424
18.11.20210,84250,84280,83850,8397
21.11.20210,83950,84030,8380,8391
22.11.20210,83920,84310,83850,8408
23.11.20210,84070,84140,83850,8405
24.11.20210,84040,84360,83980,8412
25.11.20210,84110,84950,8410,8477
28.11.20210,84790,84840,84460,8479
29.11.20210,84780,85390,84730,8527
30.11.20210,85260,85290,84930,8527
01.12.20210,85280,85320,84890,8495
02.12.20210,84960,85510,84930,8541
05.12.20210,85440,85630,850,8511
06.12.20210,8510,85140,84880,8508
07.12.20210,85070,85860,85040,8581
08.12.20210,8580,860,8540,8543
09.12.20210,85440,85540,85250,8528
12.12.20210,85380,85510,850,8543
13.12.20210,85420,85540,8510,8511
14.12.20210,85120,85290,84850,851
15.12.20210,85110,85290,84530,8505
16.12.20210,85060,85280,84880,849
19.12.20210,84880,85510,84840,8538
20.12.20210,85370,85490,850,8502
21.12.20210,85030,85150,8480,8484
22.12.20210,84860,84990,84150,8445
23.12.20210,84460,84650,84330,8439
26.12.20210,84430,84560,84230,8426
27.12.20210,84270,84350,84020,8419
28.12.20210,84210,84260,84020,8415
29.12.20210,84160,84180,83790,8387
30.12.20210,83860,84150,83680,8411