Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
18:07:55
0.8673 £
-0.0002 (%-0.02)
Önceki Kapanış: 0.8675·
Volatilite: 0.2900
Düşük₺0.8657
Yüksek₺0.8682
AL0.8672
SAT0.8675

Piyasa Verileri

Spot Piyasa
A:0.8672
S:0.8675
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
-0.50%
Önceki yıla göre (YoY)
+1.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8467
KAPANIŞ 0,8465

En Düşük

DÜŞÜK 0,8037

En Yüksek

YÜKSEK 0,8688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,86760,86880,86310,8672
02.01.20240,86720,86760,86170,8623
03.01.20240,86230,86390,8610,8631
04.01.20240,86320,86340,85990,8599
07.01.20240,86010,8620,85890,859
08.01.20240,8590,86070,85860,8601
09.01.20240,86010,8620,85950,8611
10.01.20240,86110,86170,85950,8598
11.01.20240,85980,86060,85870,8592
14.01.20240,85890,86110,85840,8604
15.01.20240,86050,8620,85910,8606
16.01.20240,86070,86180,85670,8578
17.01.20240,85780,85920,85540,8558
18.01.20240,85580,85930,85530,8577
20.01.20240,85770,85770,85770,8577
21.01.20240,85750,85840,85540,8564
22.01.20240,85640,85660,85460,8551
23.01.20240,85520,85610,85360,8555
24.01.20240,85550,85640,85210,8531
25.01.20240,85310,85480,85250,8545
28.01.20240,85440,85440,85130,8521
29.01.20240,85210,85670,85160,8541
30.01.20240,85410,85470,85220,8527
31.01.20240,85270,85580,8520,8528
01.02.20240,85280,85470,8520,854
02.02.20240,8540,8540,8540,854
04.02.20240,8540,85720,85290,8568
05.02.20240,85680,85730,85330,8536
06.02.20240,85360,85420,85160,8532
07.02.20240,85320,85440,85260,854
08.02.20240,85410,85470,85320,8539
11.02.20240,8540,85460,85280,8531
12.02.20240,85310,85350,850,8505
13.02.20240,85050,85480,84980,8538
14.02.20240,85390,8570,85330,855
15.02.20240,8550,85650,85380,8552
17.02.20240,85520,85520,85520,8552
18.02.20240,85510,85590,85370,8556
19.02.20240,85560,85780,85460,8562
20.02.20240,85630,85710,85560,8562
21.02.20240,85620,85750,85460,8547
22.02.20240,85470,85510,85280,8541
25.02.20240,8540,85610,85310,8553
26.02.20240,85540,85670,85490,8551
27.02.20240,85510,85650,85460,856
28.02.20240,8560,8570,8550,8561
29.02.20240,85620,85760,85540,8563
03.03.20240,85640,85680,8550,8554
04.03.20240,85540,8560,85350,8545
05.03.20240,85450,85620,85410,8555
06.03.20240,85550,85630,85230,8546
07.03.20240,85460,85480,85040,851
10.03.20240,85090,85350,85020,8526
11.03.20240,85250,85540,85230,8541
12.03.20240,8540,85590,85380,8554
13.03.20240,85530,85590,85320,8534
14.03.20240,85320,85530,8530,855
16.03.20240,85480,85480,85480,8548
17.03.20240,85480,85620,85390,8541
18.03.20240,85410,85550,85320,8541
19.03.20240,8540,85580,85350,8542
20.03.20240,85420,85820,8530,8577
21.03.20240,85790,86020,85670,8577
24.03.20240,85770,85840,85650,8575
25.03.20240,85750,85880,85690,8577
26.03.20240,85760,85850,85630,8565
27.03.20240,85670,85710,85440,8544
28.03.20240,85450,85540,85290,8548
31.03.20240,85470,85630,85370,8558
01.04.20240,85580,85750,8540,8562
02.04.20240,85620,85820,85560,8564
03.04.20240,85640,8580,8560,8572
04.04.20240,85720,85870,85690,8575
07.04.20240,85780,85840,85730,8581
08.04.20240,85790,85840,85610,8564
09.04.20240,85630,85710,85470,8566
10.04.20240,85660,85710,85410,8544
11.04.20240,85440,85520,85280,8546
14.04.20240,85450,85530,85270,8536
15.04.20240,85350,8550,85280,8544
16.04.20240,85450,85720,8520,8569
17.04.20240,85690,85710,85510,8557
18.04.20240,85570,86150,85520,8615
21.04.20240,86120,86440,86040,8625
22.04.20240,86260,86440,85930,8596
23.04.20240,85960,860,85820,8583
24.04.20240,85810,85920,85640,8574
25.04.20240,85730,85840,85570,8559
28.04.20240,8560,85680,85320,8533
29.04.20240,85330,85540,8530,8539
30.04.20240,85380,85580,85340,8551
01.05.20240,85510,85650,85460,8556
02.05.20240,85560,85860,85510,8577
05.05.20240,85780,85810,85560,8572
06.05.20240,8570,85990,85660,8597
07.05.20240,85970,86170,85910,86
08.05.20240,85990,8620,8590,8608
09.05.20240,86080,86120,85940,8599
11.05.20240,860,860,860,86
12.05.20240,86010,86080,85880,859
13.05.20240,85910,86140,85860,8592
14.05.20240,85930,860,85750,8578
15.05.20240,8580,85870,85730,8576
16.05.20240,85770,8580,85540,8556
19.05.20240,85580,85670,85410,8544
20.05.20240,85440,85510,85330,8539
21.05.20240,85370,85430,85030,851
22.05.20240,8510,85270,84990,8517
23.05.20240,85160,85320,85110,8515
26.05.20240,85170,8520,84960,8503
27.05.20240,85030,85170,84950,8508
28.05.20240,85070,85160,84830,8504
29.05.20240,85040,85170,84980,8507
30.05.20240,85070,8540,850,8513
02.06.20240,85140,85350,85090,8513
03.06.20240,85130,85240,85050,8518
04.06.20240,85180,85210,84980,8499
05.06.20240,84990,85240,84970,8513
06.06.20240,85140,8520,84880,8492
09.06.20240,84770,84770,84390,8455
10.06.20240,84550,84680,84170,843
11.06.20240,8430,84570,83970,8453
12.06.20240,84460,84570,84120,8412
13.06.20240,84120,84410,83970,8437
16.06.20240,84340,84990,8430,8457
17.06.20240,84490,84640,84440,845
18.06.20240,8450,84550,84290,8447
19.06.20240,84460,84610,84340,8455
20.06.20240,84540,84650,84420,8455
23.06.20240,84550,84770,84510,8461
24.06.20240,8460,84650,84310,8445
25.06.20240,84450,84640,84330,8461
26.06.20240,84620,84750,84530,8468
27.06.20240,84680,84810,84570,8472
30.06.20240,84820,84990,84720,8489
01.07.20240,84890,84960,84660,847
02.07.20240,8470,84780,84580,8465
03.07.20240,84650,84750,84570,8472
04.07.20240,84730,84780,84510,8458
07.07.20240,84510,8460,84360,8451
08.07.20240,84510,8460,84420,8456
09.07.20240,84560,84590,83830,8405
10.07.20240,84280,84340,84130,8414
11.07.20240,84150,84210,83910,8395
13.07.20240,83940,83940,83940,8394
14.07.20240,83940,84110,83880,84
15.07.20240,84010,8410,83970,84
16.07.20240,840,8410,83830,8408
17.07.20240,84080,84230,84030,8418
18.07.20240,84170,84330,84070,8424
21.07.20240,84280,84310,84130,8421
22.07.20240,84190,84260,83970,8408
23.07.20240,84080,84170,83930,8398
24.07.20240,83960,8460,83930,8444
25.07.20240,84370,84490,84270,8436
28.07.20240,84370,8460,84110,8413
29.07.20240,84120,84290,8410,8425
30.07.20240,84260,84480,84170,842
31.07.20240,84210,86240,84150,852
01.08.20240,8470,85350,84610,852
04.08.20240,85250,86190,85210,857
05.08.20240,85710,86160,85610,8612
06.08.20240,86110,86150,85750,8604
07.08.20240,86050,86240,85590,8564
08.08.20240,85650,85780,85490,8554
11.08.20240,85550,85680,85430,8562
12.08.20240,85610,85670,8530,8546
13.08.20240,85460,85920,85380,8582
14.08.20240,85850,85880,85340,8536
15.08.20240,85350,85370,8510,8518
18.08.20240,8520,85340,85080,8532
19.08.20240,85310,8540,85150,8538
20.08.20240,85390,85440,85090,8518
21.08.20240,85170,85240,84780,8487
22.08.20240,84890,84930,84520,8468
25.08.20240,84690,84750,8450,8463
26.08.20240,84630,84680,84310,8433
27.08.20240,84340,84380,8410,8429
28.08.20240,84290,84340,84020,8411
29.08.20240,84120,84280,840,8414
01.09.20240,84150,84320,84080,8421
02.09.20240,84180,84340,84060,842
03.09.20240,8420,84350,84150,8428
04.09.20240,84310,84380,84170,8429
05.09.20240,84290,84460,84110,8442
08.09.20240,84410,84470,84330,844
09.09.20240,84410,84470,84230,8423
10.09.20240,84230,84630,8420,8443
11.09.20240,84420,84550,84330,8437
12.09.20240,84360,84520,84270,8438
15.09.20240,8440,84430,84190,8422
16.09.20240,84220,84540,84180,8444
17.09.20240,84440,84530,84030,8414
18.09.20240,84140,84310,83910,8402
19.09.20240,84020,84240,83750,8378
22.09.20240,83810,8420,83220,8324
23.09.20240,83240,83880,83160,8334
24.09.20240,83350,84050,83320,8355
25.09.20240,83550,840,83260,8331
26.09.20240,83290,8390,83210,8347
29.09.20240,83460,840,83120,8324
30.09.20240,83230,83880,8310,833
01.10.20240,83290,83890,83210,8324
02.10.20240,83220,84340,83220,8404
03.10.20240,84030,84240,83520,8361
06.10.20240,8360,84170,83550,8387
07.10.20240,83870,84230,83730,8378
08.10.20240,83760,84120,83660,8368
09.10.20240,83680,84080,83540,8374
10.10.20240,83730,84090,83640,8369
13.10.20240,83670,84070,83480,8352
14.10.20240,83520,84080,83240,8331
15.10.20240,83290,84070,83260,8361
16.10.20240,83610,84040,83170,8323
17.10.20240,83230,83840,82940,8324
20.10.20240,83250,83560,83210,8328
21.10.20240,83270,83590,83130,8315
22.10.20240,83160,83670,83030,8344
23.10.20240,83440,83690,83140,8344
24.10.20240,83440,8350,83250,8328
27.10.20240,83240,83430,83170,8335
28.10.20240,83340,83410,82980,8311
29.10.20240,83110,83770,83060,8375
30.10.20240,83750,84470,83530,8437
31.10.20240,84350,84430,83680,8385
03.11.20240,83830,84180,83820,8396
04.11.20240,83950,84040,83770,8386
05.11.20240,83860,83870,83140,8329
06.11.20240,83290,8340,83060,832
07.11.20240,8320,83250,80370,8295
10.11.20240,82950,83030,8260,8281
11.11.20240,82810,83340,82750,8334
12.11.20240,83340,83450,83070,8313
13.11.20240,83140,83230,80640,8311
14.11.20240,83110,83590,83080,835
17.11.20240,83460,83730,83390,8356
18.11.20240,83560,83750,83320,8355
19.11.20240,83560,83580,83130,8333
20.11.20240,83330,83410,83160,8319
21.11.20240,83190,83460,82680,8311
24.11.20240,83180,83610,83090,8348
25.11.20240,83490,83640,8330,8346
26.11.20240,83450,83550,83320,8333
27.11.20240,83330,83390,83140,8318
28.11.20240,83180,83310,83010,8303
01.12.20240,83010,83070,8270,8297
02.12.20240,82970,83120,82860,8293
03.12.20240,82920,83010,82690,8276
04.12.20240,82760,83010,82720,83
05.12.20240,830,83010,82790,8291
08.12.20240,82880,82910,82690,8275
09.12.20240,82750,82830,82380,8242
10.12.20240,82420,82510,82250,8232
11.12.20240,82310,82720,82260,8262
12.12.20240,82620,8320,82540,8318
15.12.20240,83160,83270,82720,8284
16.12.20240,82850,82950,82490,8253
17.12.20240,82520,82780,8230,8241
18.12.20240,82410,82920,82220,8292
19.12.20240,82920,83130,8270,8293
22.12.20240,82980,83150,82770,8301
23.12.20240,83010,83040,82740,8294
24.12.20240,82930,83020,82810,8291
25.12.20240,82920,83250,82840,8317
26.12.20240,83170,83290,82820,8287
29.12.20240,8290,83010,82720,8288
30.12.20240,82880,83070,82620,8273
31.12.20240,82730,82790,82650,8277