Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
18:01:34
0.8669 £
-0.0006 (%-0.07)
Önceki Kapanış: 0.8675·
Volatilite: 0.2900
Düşük₺0.8657
Yüksek₺0.8682
AL0.8668
SAT0.8671

Piyasa Verileri

Spot Piyasa
A:0.8668
S:0.8671
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+0.05%
Yılbaşından bugüne (YTD)
-0.55%
Önceki yıla göre (YoY)
+1.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8524
KAPANIŞ 0,8526

En Düşük

DÜŞÜK 0,8202

En Yüksek

YÜKSEK 0,9277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,84050,8420,83720,838
03.01.20220,83810,83950,83360,834
04.01.20220,83410,83730,83340,8348
05.01.20220,83470,83730,83420,8345
06.01.20220,83440,83660,83370,8357
09.01.20220,83560,83650,83320,8341
10.01.20220,83420,83510,83230,8338
11.01.20220,83390,83560,83280,835
12.01.20220,83510,83610,83360,8357
13.01.20220,83560,83630,83410,8344
16.01.20220,83450,83640,83420,836
17.01.20220,83610,83790,83270,8327
18.01.20220,83260,83420,83130,833
19.01.20220,83310,8340,83050,8318
20.01.20220,83170,83770,83150,8368
23.01.20220,83690,84240,8350,8394
24.01.20220,83930,84020,83570,8368
25.01.20220,83690,83750,83410,835
26.01.20220,83510,83590,8320,8327
27.01.20220,83280,83350,83050,8322
30.01.20220,83180,83590,83050,8353
31.01.20220,83540,8360,83170,8333
01.02.20220,83320,83520,83230,833
02.02.20220,83320,84170,82850,8409
03.02.20220,8410,84710,84050,8466
06.02.20220,8470,84790,84380,8454
07.02.20220,84530,84590,84120,8426
08.02.20220,84270,84510,84130,8439
09.02.20220,84380,84470,8410,8433
10.02.20220,84340,84360,83590,8369
13.02.20220,83640,83870,83460,8351
14.02.20220,83520,84010,8350,839
15.02.20220,83890,84020,83650,8373
16.02.20220,83740,83790,83340,8342
17.02.20220,83430,83570,83270,8328
20.02.20220,83270,83520,83120,8317
21.02.20220,83180,83830,8310,8336
22.02.20220,83370,83550,83250,8347
23.02.20220,83480,83790,83060,8364
24.02.20220,83630,84070,83450,8399
27.02.20220,8380,83830,83410,8357
28.02.20220,83580,83680,83160,8354
01.03.20220,83530,8360,82940,8303
02.03.20220,83040,83040,82740,8293
03.03.20220,82930,82950,8230,8253
06.03.20220,8260,83050,82020,8292
07.03.20220,82910,83470,82770,8325
08.03.20220,83260,84170,83150,8395
09.03.20220,83960,84360,83660,839
10.03.20220,83890,84190,8360,837
13.03.20220,83720,8430,83670,8415
14.03.20220,84140,84560,83860,84
15.03.20220,83990,84290,83820,8392
16.03.20220,83940,84580,83670,8436
17.03.20220,84340,84380,83770,8385
20.03.20220,83870,84170,83610,8365
21.03.20220,83640,83760,83080,8317
22.03.20220,83150,83380,82950,8333
23.03.20220,83320,83510,83160,8338
24.03.20220,83390,83710,83240,8331
27.03.20220,83320,840,83210,8391
28.03.20220,83930,84830,83840,8468
29.03.20220,84660,84990,84510,8496
30.03.20220,84950,85140,84180,8421
31.03.20220,84220,84410,84070,8421
03.04.20220,84220,84320,83610,8366
04.04.20220,83650,83740,83270,834
05.04.20220,83390,83540,83250,8337
06.04.20220,83360,83650,83140,832
07.04.20220,83210,83620,83070,8343
10.04.20220,83590,83810,83420,8352
11.04.20220,83530,83620,83190,8329
12.04.20220,83280,83440,83010,8301
13.04.20220,83020,83150,82490,8282
14.04.20220,82830,82880,82610,8277
17.04.20220,82780,82970,82740,8285
18.04.20220,82860,83160,82790,8299
19.04.20220,830,83350,82830,8305
20.04.20220,83060,83680,82950,8313
21.04.20220,83160,84160,83120,841
24.04.20220,84130,84410,83970,8408
25.04.20220,84070,84640,83930,846
26.04.20220,84590,84680,83880,8417
27.04.20220,84140,8460,83820,8427
28.04.20220,84280,84340,83810,8387
01.05.20220,83890,84180,83670,8411
02.05.20220,84080,84310,83720,8417
03.05.20220,84140,8450,83960,8407
04.05.20220,84080,85460,84050,8527
05.05.20220,85250,85920,85080,8549
08.05.20220,85450,85720,85150,8564
09.05.20220,85630,85790,85350,855
10.05.20220,85480,85930,85250,8581
11.05.20220,8580,86190,84930,8508
12.05.20220,85070,85280,84860,8492
15.05.20220,84940,85340,84660,8466
16.05.20220,84680,84750,83930,8445
17.05.20220,84440,84940,84340,8478
18.05.20220,8480,84950,84470,8487
19.05.20220,84910,84960,84480,8454
22.05.20220,8460,85050,84320,8494
23.05.20220,84960,85870,8480,8566
24.05.20220,85650,8570,84860,8492
25.05.20220,84960,8530,84840,851
26.05.20220,85120,85220,84810,8498
29.05.20220,85040,85290,84940,852
30.05.20220,85190,85290,84890,8517
31.05.20220,8520,85440,85020,8535
01.06.20220,85320,85510,8510,8545
02.06.20220,85440,85850,85370,8581
05.06.20220,85790,8590,85250,8534
06.06.20220,85350,85840,84920,8503
07.06.20220,84990,85640,84920,8548
08.06.20220,85470,85920,84850,8503
09.06.20220,84990,8550,8490,8541
12.06.20220,85390,85940,85310,8577
13.06.20220,85790,87160,85520,8682
14.06.20220,86810,87210,85650,8578
15.06.20220,85770,86330,85110,8541
16.06.20220,85420,85950,85220,8585
19.06.20220,85770,86120,85670,858
20.06.20220,85790,8610,85680,8579
21.06.20220,8580,86250,85740,8618
22.06.20220,86160,86410,85730,8581
23.06.20220,85840,86020,85610,86
26.06.20220,86010,86290,85770,8628
27.06.20220,86270,86470,86110,8632
28.06.20220,86330,86610,86020,8615
29.06.20220,86120,8620,8550,8608
30.06.20220,86070,86790,86040,8618
03.07.20220,86150,86280,85950,8611
04.07.20220,86090,86240,85430,8583
05.07.20220,85880,86020,85320,8541
06.07.20220,8540,85550,84450,8449
07.07.20220,8450,84760,8440,8463
10.07.20220,84660,84890,84410,8441
11.07.20220,84420,84840,84320,8442
12.07.20220,84440,84680,84030,8459
13.07.20220,84580,84980,8440,8474
14.07.20220,84710,85130,84640,85
17.07.20220,84980,85050,84570,8486
18.07.20220,84850,8540,84770,8525
19.07.20220,85260,85410,84930,8498
20.07.20220,84990,85850,84950,8523
21.07.20220,85260,85380,84860,8508
24.07.20220,85040,85240,84750,8484
25.07.20220,84850,84920,84040,8411
26.07.20220,84120,84270,83750,8389
27.07.20220,83950,84040,83450,8372
28.07.20220,83740,84150,83680,8398
31.07.20220,83990,84010,83530,8376
01.08.20220,83750,840,83390,8357
02.08.20220,83550,83740,83410,8368
03.08.20220,83690,84370,83460,8424
04.08.20220,84230,84530,8410,8435
07.08.20220,84320,84450,84090,844
08.08.20220,84360,84620,84280,8456
09.08.20220,84540,84710,84180,8431
10.08.20220,84290,84710,8420,846
11.08.20220,84590,84930,84460,8454
14.08.20220,84560,84710,84180,8429
15.08.20220,84280,8440,84040,8408
16.08.20220,84070,84510,83870,8448
17.08.20220,84490,84660,84240,8456
18.08.20220,84570,85120,84520,8486
21.08.20220,84890,84960,84340,8449
22.08.20220,84480,84550,84160,8425
23.08.20220,84240,84560,84080,8448
24.08.20220,84490,84610,84230,8429
25.08.20220,84310,85020,84250,8486
28.08.20220,8490,8550,84870,8539
29.08.20220,85380,86040,85210,8591
30.08.20220,85940,86530,85710,865
31.08.20220,86520,8670,86120,8614
01.09.20220,86150,86770,86130,8647
04.09.20220,86540,8660,86150,8622
05.09.20220,8620,86240,85660,8597
06.09.20220,85990,86890,85950,8673
07.09.20220,86740,87120,86540,8691
08.09.20220,86890,87070,86590,8667
11.09.20220,86640,87220,86490,8663
12.09.20220,86610,86940,86470,8673
13.09.20220,86740,86840,86250,8649
14.09.20220,86460,8720,86390,872
15.09.20220,87210,87840,87140,8771
18.09.20220,8770,87870,87470,8768
19.09.20220,87670,87830,87240,8761
20.09.20220,87630,87680,87110,8729
21.09.20220,87280,8760,86910,8738
22.09.20220,87370,89370,87110,8926
25.09.20220,8950,92770,88530,8989
26.09.20220,89910,90040,88960,8937
27.09.20220,89390,90660,88520,8941
28.09.20220,89430,89730,88190,8827
29.09.20220,88280,8850,87520,8775
02.10.20220,87750,88310,8670,8677
03.10.20220,86760,87440,86490,8701
04.10.20220,87010,87760,86910,8725
05.10.20220,87240,88190,87180,8772
06.10.20220,87710,88070,87340,8783
09.10.20220,87810,88140,87450,8776
10.10.20220,87760,8860,87250,8848
11.10.20220,88490,88670,87280,8741
12.10.20220,87420,87670,86090,8629
13.10.20220,86310,87150,86130,8695
16.10.20220,86710,86870,85790,8663
17.10.20220,86630,87310,86340,8707
18.10.20220,87060,8730,8680,8711
19.10.20220,87110,87570,86740,8712
20.10.20220,87110,8780,87030,8728
23.10.20220,86950,87640,86620,8756
24.10.20220,87550,8760,86640,8686
25.10.20220,86870,87010,86450,8669
26.10.20220,8670,86890,86080,8615
27.10.20220,86160,86510,85710,8579
30.10.20220,8580,86260,85720,8619
31.10.20220,86190,86240,85950,8599
01.11.20220,860,8630,85850,8616
02.11.20220,86190,87440,86070,8735
03.11.20220,87380,87850,86990,8755
06.11.20220,8760,87910,86890,8702
07.11.20220,87040,87450,86910,8729
08.11.20220,8730,88280,87150,8819
09.11.20220,8820,88210,86890,8704
10.11.20220,87040,87780,87020,8745
13.11.20220,8750,88220,87270,8787
14.11.20220,87860,88060,87080,8727
15.11.20220,87270,87760,87130,8723
16.11.20220,87230,87730,86950,874
17.11.20220,8740,87410,86780,8688
20.11.20220,86830,86980,86580,8665
21.11.20220,86640,86820,86310,8664
22.11.20220,86620,870,85860,8622
23.11.20220,86210,86360,85720,8592
24.11.20220,85910,86150,85770,8604
27.11.20220,86050,86760,85860,8649
28.11.20220,8650,86530,86070,8643
29.11.20220,86430,86610,86210,8631
30.11.20220,86330,86430,85470,8594
01.12.20220,85950,8610,85550,8575
04.12.20220,85840,86340,85660,8609
05.12.20220,86090,86330,85760,8625
06.12.20220,86250,86430,85980,8607
07.12.20220,86050,86470,86030,8625
08.12.20220,86240,86370,85620,8592
11.12.20220,85860,86170,85740,8583
12.12.20220,85860,86060,85620,8599
13.12.20220,85980,86170,85750,8594
14.12.20220,85950,87280,85910,8724
15.12.20220,87240,87710,87040,8709
18.12.20220,87120,87380,8690,8732
19.12.20220,87320,87720,87090,8722
20.12.20220,87190,87910,87150,8779
21.12.20220,87790,88340,87660,8802
22.12.20220,88010,88250,87830,8813
25.12.20220,88080,88160,87890,8811
26.12.20220,88120,88640,880,8846
27.12.20220,88470,88620,87940,8827
28.12.20220,88270,8860,88220,8842
29.12.20220,8840,88770,88230,8855