Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
18:10:09
0.8673 £
-0.0002 (%-0.02)
Önceki Kapanış: 0.8675·
Volatilite: 0.2900
Düşük₺0.8657
Yüksek₺0.8682
AL0.8672
SAT0.8675

Piyasa Verileri

Spot Piyasa
A:0.8672
S:0.8675
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
-0.50%
Önceki yıla göre (YoY)
+1.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8567
KAPANIŞ 0,8569

En Düşük

DÜŞÜK 0,8241

En Yüksek

YÜKSEK 0,8865
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,82760,83250,82660,8289
02.01.20250,82890,83030,82840,8293
05.01.20250,82930,83170,82840,8297
06.01.20250,82970,83060,82870,8288
07.01.20250,82880,83510,82830,8344
08.01.20250,83440,84060,83420,8367
09.01.20250,83670,83930,83640,8391
12.01.20250,83910,84240,83850,839
13.01.20250,8390,8450,83840,844
14.01.20250,8440,84630,84040,8409
15.01.20250,84090,84380,84040,8421
16.01.20250,84210,84530,8410,8443
19.01.20250,84420,84730,84360,8448
20.01.20250,84480,84620,84430,8444
21.01.20250,84440,84630,84310,8453
22.01.20250,84530,84570,8430,8432
23.01.20250,84310,84620,84040,8405
26.01.20250,84020,8420,83910,8396
27.01.20250,83960,83990,83790,8384
28.01.20250,83840,83870,83630,8369
29.01.20250,83690,8390,83590,8369
30.01.20250,83690,83740,83540,8365
02.02.20250,83460,83460,82910,83
03.02.20250,830,8330,82970,8316
04.02.20250,83160,83360,83040,8322
05.02.20250,83220,83780,83140,8351
06.02.20250,83510,83550,83180,8324
09.02.20250,83230,83360,83090,8334
10.02.20250,83340,83520,83240,8327
11.02.20250,83260,83550,8320,835
12.02.20250,8350,83560,83130,8328
13.02.20250,83290,83380,83150,8335
16.02.20250,83320,83390,82960,8302
17.02.20250,83020,83090,82830,8287
18.02.20250,82860,82890,82660,8282
19.02.20250,82820,82920,82690,8289
20.02.20250,82890,82920,82650,8282
23.02.20250,82860,83020,82750,829
24.02.20250,8290,83020,82850,8299
25.02.20250,82980,83050,82660,8273
26.02.20250,82730,82740,82420,825
27.02.20250,8250,82670,82410,8246
02.03.20250,82550,82680,82470,8255
03.03.20250,82550,830,8250,8298
04.03.20250,82980,8380,82940,8365
05.03.20250,83650,84110,83590,8375
06.03.20250,83750,84170,83690,8392
09.03.20250,8390,84160,83770,8412
10.03.20250,84110,84490,8410,8431
11.03.20250,84310,84410,83920,8397
12.03.20250,83990,84040,83730,8378
13.03.20250,83780,84280,83730,8411
16.03.20250,84110,84180,83970,8407
17.03.20250,84070,84280,84030,8416
18.03.20250,84170,8420,8380,8385
19.03.20250,83920,83920,8350,8369
20.03.20250,83690,83850,83670,8373
23.03.20250,83780,83840,83450,8357
24.03.20250,83570,83630,83350,8336
25.03.20250,83380,83740,83320,8343
26.03.20250,83430,83490,83230,8341
27.03.20250,8340,83690,83150,8366
30.03.20250,83660,83790,83490,8372
31.03.20250,83720,83780,8350,8357
01.04.20250,83560,83870,83260,8342
02.04.20250,83420,84480,83220,8436
03.04.20250,84340,85230,8430,8498
06.04.20250,84880,85890,84750,8569
07.04.20250,8570,85940,85290,8583
08.04.20250,85780,86620,85330,8538
09.04.20250,85410,8660,85190,8636
10.04.20250,86360,87370,8630,8681
13.04.20250,86630,86940,85980,8605
14.04.20250,86050,86140,85250,8526
15.04.20250,85260,86150,85260,8609
16.04.20250,86030,86160,85550,8566
17.04.20250,85640,85820,85580,8569
20.04.20250,85760,86230,85760,8605
21.04.20250,86090,86110,85630,8567
22.04.20250,85670,85830,8530,8548
23.04.20250,85480,85660,85330,8537
24.04.20250,85370,85470,8510,8535
27.04.20250,85380,85440,84930,8496
28.04.20250,84950,85120,84860,8491
29.04.20250,84940,85380,84820,8499
30.04.20250,85010,8510,84790,8503
01.05.20250,85030,85410,8490,8516
04.05.20250,85210,85330,85090,8512
05.05.20250,85120,8520,84620,8507
06.05.20250,85070,85220,84810,8505
07.05.20250,85050,85230,84580,8485
08.05.20250,84760,84980,84540,8455
11.05.20250,84470,84570,84050,8414
12.05.20250,84140,84270,84020,8406
13.05.20250,84050,84360,84040,8426
14.05.20250,84240,84410,84030,8407
15.05.20250,84070,84320,83930,8406
18.05.20250,84130,84270,84020,8413
19.05.20250,84130,84290,84050,8425
20.05.20250,84280,84590,84220,8443
21.05.20250,84410,84490,83970,8406
22.05.20250,84040,84180,8380,8394
25.05.20250,83980,84080,83870,8395
26.05.20250,83940,83980,83720,8387
27.05.20250,83850,84020,8380,8383
28.05.20250,83840,84310,83550,8423
29.05.20250,84280,84360,84030,8434
01.06.20250,84320,84490,84230,8447
02.06.20250,84490,8450,84090,8421
03.06.20250,84210,84310,84070,8426
04.06.20250,8420,84470,84110,8431
05.06.20250,84320,84420,84170,8427
08.06.20250,84280,8430,84140,8428
09.06.20250,84280,84680,84180,8462
10.06.20250,84620,84880,84590,8479
11.06.20250,8480,85460,84760,851
12.06.20250,85050,85310,84930,8507
15.06.20250,85020,85310,84990,8514
16.06.20250,85140,85560,85080,8549
17.06.20250,85460,85640,85410,8554
18.06.20250,85520,8560,85310,8536
19.06.20250,85380,85680,85250,8567
22.06.20250,85570,85750,85450,856
23.06.20250,8560,85660,85190,8527
24.06.20250,85260,85380,85120,8532
25.06.20250,85330,8540,85160,8523
26.06.20250,85220,85520,85070,854
29.06.20250,85490,85860,85390,8582
30.06.20250,85830,85970,85570,8588
01.07.20250,85880,8670,85770,8653
02.07.20250,86510,86540,86060,861
03.07.20250,86090,86370,86080,8628
06.07.20250,86280,86430,85960,8607
07.07.20250,86060,86430,85990,8626
08.07.20250,86270,86320,86050,8627
09.07.20250,86250,86340,8610,8616
10.07.20250,86180,86670,86080,8665
13.07.20250,86560,86930,86440,8688
14.07.20250,86870,86960,8660,8668
15.07.20250,86680,86980,86470,8673
16.07.20250,86710,86790,86370,8643
17.07.20250,86450,86710,86390,8668
20.07.20250,86690,86730,8650,8668
21.07.20250,86680,86930,86640,8685
22.07.20250,86890,8690,86460,8668
23.07.20250,86670,8710,86650,8697
24.07.20250,86960,87430,86890,8738
27.07.20250,87470,87560,86650,8676
28.07.20250,86770,86850,86410,8648
29.07.20250,86490,86590,86120,8615
30.07.20250,86160,86590,86110,8643
31.07.20250,86420,87290,86390,8726
03.08.20250,87240,87310,86860,871
04.08.20250,87110,87130,86790,8705
05.08.20250,87040,87310,86960,8729
06.08.20250,87280,87430,86630,8676
07.08.20250,86790,86810,86530,8654
10.08.20250,86570,86720,86410,8648
11.08.20250,86470,86540,86180,8648
12.08.20250,86450,86530,86180,8621
13.08.20250,86270,86310,85960,8609
14.08.20250,86080,86370,86050,8636
17.08.20250,86390,86420,86180,8635
18.08.20250,86340,86480,86240,8631
19.08.20250,86330,86670,86080,8658
20.08.20250,86590,86650,86450,8652
21.08.20250,86530,86710,86390,8667
24.08.20250,8670,86730,86270,8635
25.08.20250,86330,86490,86230,8637
26.08.20250,86390,86420,86090,8622
27.08.20250,86230,86480,86150,8645
28.08.20250,86460,86730,86350,8655
31.08.20250,86590,8670,86380,8645
01.09.20250,86460,87120,86410,8691
02.09.20250,86910,87110,86720,8673
03.09.20250,86740,8680,86590,8671
04.09.20250,86710,86870,86650,8675
07.09.20250,86750,86840,86620,8683
08.09.20250,86840,86840,86550,8655
09.09.20250,86550,86610,8640,8644
10.09.20250,86450,86620,86350,8645
11.09.20250,86440,86640,8640,8653
14.09.20250,86550,8660,86320,8648
15.09.20250,86460,86970,86450,8696
16.09.20250,86940,86960,86660,8669
17.09.20250,86690,86980,86620,8696
18.09.20250,86950,87280,8690,8719
21.09.20250,8720,87340,87080,8732
22.09.20250,87310,87450,87170,8735
23.09.20250,87360,87450,87220,8728
24.09.20250,87280,87510,87220,8741
25.09.20250,87420,87480,8720,8732
28.09.20250,87340,87440,87150,8731
29.09.20250,87310,87450,87230,8727
30.09.20250,87270,87410,86890,8704
01.10.20250,87020,87290,86970,8716
02.10.20250,87150,87290,87060,871
05.10.20250,87180,87280,86730,8684
06.10.20250,86850,87040,86770,8684
07.10.20250,86820,86860,86560,8676
08.10.20250,86780,86980,86740,8692
09.10.20250,86910,87250,86880,8699
12.10.20250,87020,87090,86730,8677
13.10.20250,86760,87220,86660,8714
14.10.20250,87120,87210,86830,869
15.10.20250,86890,87040,86640,87
16.10.20250,86980,87250,86760,8678
19.10.20250,86810,86940,86760,8684
20.10.20250,86840,86940,8670,8675
21.10.20250,86760,87120,86730,8692
22.10.20250,86920,87210,86810,8718
23.10.20250,87180,87470,87060,8734
26.10.20250,87350,87360,8720,8731
27.10.20250,87310,87890,87250,8779
28.10.20250,87790,88180,87760,8792
29.10.20250,87920,88130,87880,8795
30.10.20250,87960,88170,8770,8772
02.11.20250,87740,87840,87620,8767
03.11.20250,87670,88210,87630,8818
04.11.20250,88170,88290,87990,8803
05.11.20250,88030,88180,87870,879
06.11.20250,8790,88160,87820,8785
09.11.20250,87860,87940,87690,8773
10.11.20250,87730,88130,8770,8801
11.11.20250,880,88380,87990,8826
12.11.20250,88260,88430,88150,8822
13.11.20250,88220,88650,88130,8824
16.11.20250,88270,88320,87920,8809
17.11.20250,88090,88240,88040,8808
18.11.20250,88080,88390,88050,8832
19.11.20250,88320,8840,87950,8818
20.11.20250,88180,88310,8780,8788
23.11.20250,87890,88190,87830,8789
24.11.20250,8790,87980,87650,8786
25.11.20250,87860,88180,87540,8759
26.11.20250,87590,8770,87450,8759
27.11.20250,87590,87720,87480,876
30.11.20250,8760,87930,87590,8786
01.12.20250,87860,88010,87820,8798
02.12.20250,87980,88020,87370,8739
03.12.20250,87390,87540,87210,8736
04.12.20250,87360,87410,87240,8733
07.12.20250,87330,87520,87250,8733
08.12.20250,87330,87470,8720,8741
09.12.20250,87410,87510,87280,8736
10.12.20250,87360,8770,87340,8766
11.12.20250,87650,87920,8760,8782
14.12.20250,87820,87880,87690,8786
15.12.20250,87860,87950,87460,875
16.12.20250,8750,87970,87490,8774
17.12.20250,87750,87870,87350,8761
18.12.20250,87620,87730,8750,8755
21.12.20250,87540,87570,87260,8734
22.12.20250,87350,87370,8720,8733
23.12.20250,87330,87330,87180,8725
24.12.20250,87250,87250,87190,8719
25.12.20250,87190,87360,87130,872
28.12.20250,8720,87390,87090,8715
29.12.20250,87150,87360,87020,8722
30.12.20250,87220,87460,87170,8717
31.12.20250,87180,87180,87150,8716