Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURGBP logosu
EURGBP
EURGBP
20:52:23
0.8668 £
-0.0007 (%-0.08)
Önceki Kapanış: 0.8675·
Volatilite: 0.2900
Düşük₺0.8657
Yüksek₺0.8682
AL0.8667
SAT0.867

Piyasa Verileri

Spot Piyasa
A:0.8667
S:0.867
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
-0.56%
Önceki yıla göre (YoY)
+1.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURGBP: Euro / İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8696
KAPANIŞ 0,8696

En Düşük

DÜŞÜK 0,8492

En Yüksek

YÜKSEK 0,8978
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,88560,88740,88350,8851
02.01.20230,88510,88620,87820,8812
03.01.20230,88120,88220,87830,8793
04.01.20230,87920,88630,87880,8834
05.01.20230,88330,88710,87960,8801
08.01.20230,880,88240,87680,8811
09.01.20230,8810,88470,88010,8834
10.01.20230,88350,88820,88280,8852
11.01.20230,88530,88950,88320,8883
12.01.20230,88840,88980,88510,8854
15.01.20230,88560,8880,88460,8874
16.01.20230,88720,88880,87860,879
17.01.20230,8790,88040,87340,8747
18.01.20230,87450,87870,87210,8741
19.01.20230,87430,87860,87380,8758
22.01.20230,87630,88150,87540,8783
23.01.20230,87830,88470,87670,8821
24.01.20230,88210,88510,87980,8803
25.01.20230,88030,88150,87720,8774
26.01.20230,87740,88040,87640,8769
29.01.20230,87660,88030,87610,8783
30.01.20230,87830,8830,87710,8819
31.01.20230,88190,88820,88110,8879
01.02.20230,8880,89550,88740,8917
02.02.20230,89170,89780,89120,8956
05.02.20230,89590,89670,89130,8923
06.02.20230,89230,8940,88970,8907
07.02.20230,89080,89110,88740,8877
08.02.20230,88770,88840,88380,8858
09.02.20230,88580,88720,88230,8858
12.02.20230,88540,88740,88230,8834
13.02.20230,88340,88480,88030,8818
14.02.20230,88170,89020,88150,8884
15.02.20230,88840,89090,88690,89
16.02.20230,890,89290,88720,8879
19.02.20230,88790,88910,8870,8876
20.02.20230,88760,88860,87890,8794
21.02.20230,87940,88220,87830,8803
22.02.20230,88030,88230,87930,8819
23.02.20230,88180,88380,87980,8831
26.02.20230,88250,88350,87880,8797
27.02.20230,87970,88110,87540,8793
28.02.20230,87930,88960,8780,8873
01.03.20230,88730,88920,88550,8869
02.03.20230,88690,88740,88250,8829
05.03.20230,88260,88870,88220,8884
06.03.20230,88830,89250,88560,892
07.03.20230,8920,89220,88960,8901
08.03.20230,89010,89130,88650,8875
09.03.20230,88750,8890,8820,8845
12.03.20230,88350,88630,87980,8807
13.03.20230,88050,88360,87770,8827
14.03.20230,88260,88430,87180,8772
15.03.20230,87680,88190,87460,8762
16.03.20230,87620,87830,87440,8755
19.03.20230,87570,87690,87270,8732
20.03.20230,87310,88390,87270,8813
21.03.20230,88120,88540,87710,8847
22.03.20230,88480,88650,88130,8815
23.03.20230,88150,88270,87760,8795
26.03.20230,88030,88110,87750,8787
27.03.20230,87860,88070,8770,8786
28.03.20230,87850,88110,8780,8805
29.03.20230,88060,88280,87780,8802
30.03.20230,88030,88070,87750,8789
02.04.20230,87920,88060,8770,878
03.04.20230,87780,87860,87280,8763
04.04.20230,87620,87850,87440,875
05.04.20230,87490,87850,87380,8778
06.04.20230,8780,8790,87640,8778
09.04.20230,87760,87910,87630,877
10.04.20230,87710,87890,87620,8782
11.04.20230,8780,88190,87770,8803
12.04.20230,88020,88380,87910,882
13.04.20230,8820,8860,88160,8855
16.04.20230,88540,88640,8820,8828
17.04.20230,88280,88320,88090,883
18.04.20230,88280,88380,87910,8807
19.04.20230,88040,88250,880,8816
20.04.20230,88150,88610,88120,8829
23.04.20230,88330,88590,88240,8846
24.04.20230,88460,88750,88390,8841
25.04.20230,88410,88730,88360,8853
26.04.20230,88530,88710,88220,8824
27.04.20230,88240,88390,87630,8764
30.04.20230,87720,87940,87590,8783
01.05.20230,8780,88240,87770,8822
02.05.20230,88210,88350,87950,8803
03.05.20230,88030,88140,87440,8758
04.05.20230,87580,87670,87120,872
07.05.20230,87210,87460,87180,8719
08.05.20230,87190,87230,86790,8684
09.05.20230,86840,870,8670,8698
10.05.20230,86960,87340,86610,8724
11.05.20230,87240,87320,86920,8714
14.05.20230,87130,87180,86760,8679
15.05.20230,86780,87180,86770,8699
16.05.20230,86980,8720,86690,8679
17.05.20230,86790,87010,8670,8679
18.05.20230,86770,86950,86680,8683
21.05.20230,86840,87040,86770,8693
22.05.20230,86910,87180,86680,8675
23.05.20230,86750,87090,86480,8693
24.05.20230,86930,87050,86650,8704
25.05.20230,87030,87090,86760,8685
28.05.20230,86830,86940,86650,8665
29.05.20230,86640,86740,86270,8647
30.05.20230,86470,8650,85820,8591
31.05.20230,85910,86040,85660,859
01.06.20230,8590,86050,85780,8597
04.06.20230,85970,86350,85950,8613
05.06.20230,86140,86240,85990,8605
06.06.20230,86030,86120,85830,8601
07.06.20230,86010,86130,85820,8583
08.06.20230,85830,8590,8540,8541
11.06.20230,85490,86060,85380,8598
12.06.20230,85970,86120,85530,8556
13.06.20230,85550,85610,85410,8554
14.06.20230,85520,85910,85430,8561
15.06.20230,8560,85650,85210,853
18.06.20230,85320,85470,85180,8537
19.06.20230,85390,8580,85270,8553
20.06.20230,85520,86090,85240,8603
21.06.20230,86010,86360,85740,8593
22.06.20230,85930,86080,85350,8563
25.06.20230,8570,85940,85430,8578
26.06.20230,85780,86130,85670,8596
27.06.20230,85940,86580,85920,8635
28.06.20230,86350,86430,8610,8613
29.06.20230,86120,86190,85760,8589
02.07.20230,8590,86050,8580,8597
03.07.20230,85950,86040,85540,8554
04.07.20230,85540,85750,85420,8543
05.07.20230,85450,85640,8520,8547
06.07.20230,85450,85540,85220,8541
09.07.20230,85410,85840,85380,8553
10.07.20230,85520,85610,85030,8512
11.07.20230,8510,85750,85050,8569
12.07.20230,85690,85740,85340,8546
13.07.20230,85440,85780,8540,8575
16.07.20230,85750,85980,85670,8595
17.07.20230,85930,86150,85760,8613
18.07.20230,86120,87010,86040,8657
19.07.20230,86560,86980,86480,8649
20.07.20230,86480,86790,86340,8654
23.07.20230,86540,8660,86190,8626
24.07.20230,86230,86370,85650,8567
25.07.20230,85680,86140,8560,8566
26.07.20230,85660,85990,85440,8578
27.07.20230,85770,85890,85490,8572
30.07.20230,85730,8590,85560,8567
31.07.20230,85660,86060,8550,8595
01.08.20230,85940,86280,85840,8605
02.08.20230,86040,86550,85960,8615
03.08.20230,8610,86480,86010,8634
06.08.20230,86360,86380,86050,8606
07.08.20230,86050,86250,85920,8592
08.08.20230,85920,86340,85890,8627
09.08.20230,86270,86670,86230,8662
10.08.20230,8660,86690,86170,8621
13.08.20230,8620,86320,85920,8596
14.08.20230,85950,86090,85730,8583
15.08.20230,85840,85930,85440,8544
16.08.20230,85450,85570,85230,8528
17.08.20230,85260,85570,85230,8537
20.08.20230,85360,85640,8530,854
21.08.20230,85390,85460,85130,8518
22.08.20230,85170,85650,84920,8536
23.08.20230,85350,85810,85350,8578
24.08.20230,85770,85850,8560,8579
27.08.20230,85810,85990,85740,8584
28.08.20230,85830,8610,85650,8604
29.08.20230,86030,8610,85840,8586
30.08.20230,85850,85980,85550,8555
31.08.20230,85550,85730,85470,8556
03.09.20230,85580,85650,85430,8548
04.09.20230,85470,85760,85230,8533
05.09.20230,85330,85780,85280,8577
06.09.20230,85770,86010,85710,8575
07.09.20230,85750,85920,85680,8583
10.09.20230,85790,85940,85580,859
11.09.20230,85930,86120,8570,8609
12.09.20230,86080,8630,85890,8589
13.09.20230,85890,86150,85720,8577
14.09.20230,85750,86150,85690,8609
17.09.20230,86070,86330,85980,8633
18.09.20230,86340,86360,86150,8617
19.09.20230,86170,86590,86130,8637
20.09.20230,86350,86940,86270,867
21.09.20230,8670,870,8660,8697
24.09.20230,86920,87020,86680,8674
25.09.20230,86740,87060,86670,8695
26.09.20230,86940,87020,86520,8654
27.09.20230,86530,86610,8630,8657
28.09.20230,86580,8680,86420,8665
01.10.20230,86670,86750,86520,8668
02.10.20230,86670,86910,86580,8663
03.10.20230,86660,86820,86390,8655
04.10.20230,86560,86740,86450,8652
05.10.20230,86520,86630,8640,8652
08.10.20230,86480,86580,86310,8634
09.10.20230,86340,86540,86280,8634
10.10.20230,86330,86420,86160,8624
11.10.20230,86230,86520,86180,8647
12.10.20230,86470,86640,86330,8654
15.10.20230,86550,86710,8640,8642
16.10.20230,86430,8690,8640,8681
17.10.20230,86810,86880,8660,8678
18.10.20230,86780,87170,86730,8714
19.10.20230,87140,8740,87060,8706
22.10.20230,87120,87250,86980,871
23.10.20230,87090,87140,86820,8708
24.10.20230,87080,87270,87020,8723
25.10.20230,87240,87340,86910,8708
26.10.20230,87070,87270,86950,8715
29.10.20230,87150,8740,87070,8723
30.10.20230,87220,87530,870,8702
31.10.20230,87010,87120,86820,8698
01.11.20230,86960,87360,86890,8704
02.11.20230,87060,87210,86620,8665
05.11.20230,86660,86870,8650,8684
06.11.20230,86840,87040,86750,87
07.11.20230,870,87160,86890,8715
08.11.20230,87150,8730,86930,8727
09.11.20230,87270,87550,87160,8739
12.11.20230,87390,87470,87070,8715
13.11.20230,87140,8730,86890,8704
14.11.20230,87050,8740,870,8737
15.11.20230,87370,87660,8730,8741
16.11.20230,87410,87630,87310,8754
18.11.20230,87540,87540,87540,8754
19.11.20230,87550,87650,87420,8748
20.11.20230,87480,87530,87020,8705
21.11.20230,87040,87250,86920,8713
22.11.20230,87130,87240,86850,87
23.11.20230,870,87070,86710,8678
26.11.20230,86790,86890,86570,8674
27.11.20230,86750,86830,86540,8656
28.11.20230,86550,86620,86360,8644
29.11.20230,86440,86490,86130,8623
30.11.20230,86220,86340,8560,856
03.12.20230,85590,85850,85550,8576
04.12.20230,85760,85880,85640,8571
05.12.20230,85710,85770,85530,8571
06.12.20230,85710,85840,85540,8574
07.12.20230,85740,85880,85640,8578
10.12.20230,85780,85880,85490,8572
11.12.20230,85720,86080,85570,859
12.12.20230,8590,86290,85860,8616
13.12.20230,86160,86340,85870,8607
14.12.20230,86070,86170,85710,8595
17.12.20230,85940,86460,85880,8633
18.12.20230,86330,86420,85980,8629
19.12.20230,86270,86680,86170,8656
20.12.20230,86570,86850,86470,8672
21.12.20230,86720,86810,8650,8669
24.12.20230,8670,86880,86470,8673
25.12.20230,86710,86860,8660,8675
26.12.20230,86760,86980,86670,8677
27.12.20230,86770,87140,86690,869
28.12.20230,8690,87010,8660,8661
31.12.20230,86650,87150,86650,8675