Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTX Token Tether logosu
FTTUSDT
FTX Token Tether
—
0.2626 $
-0.0029 (%-1.092)
Düşük₺0.2516
Yüksek₺0.2679
AL0.262100SAT0.262800

Piyasa Verileri

Spot Piyasa
A:0.2621
S:0.2628
Genel Bakış
Teknik
Yorumlar
Arşiv

FTTUSDT: FTX Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3394
KAPANIŞ 0,3382

En Düşük

DÜŞÜK 0,2121

En Yüksek

YÜKSEK 0,798
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,46180,4790,45670,4744
02.01.20260,47460,61830,46990,5725
03.01.20260,57380,7980,52660,5377
04.01.20260,53660,57170,52020,5322
05.01.20260,53140,5590,52490,5452
06.01.20260,54540,57780,52660,5468
07.01.20260,54630,54660,51590,5258
08.01.20260,52570,53970,4990,5084
09.01.20260,50820,51210,49330,4992
10.01.20260,49920,51640,48760,4988
11.01.20260,49920,5060,49350,5043
12.01.20260,50540,54490,49530,5151
13.01.20260,51510,56280,51070,543
14.01.20260,54360,5470,52480,5332
15.01.20260,53280,53730,51230,5303
16.01.20260,52950,54010,5120,5268
17.01.20260,52720,540,52050,5282
18.01.20260,52840,5290,50890,5102
19.01.20260,50990,50990,48650,4935
20.01.20260,49330,520,47860,4794
21.01.20260,47940,5050,47910,4923
22.01.20260,49340,49950,48230,4878
23.01.20260,48720,49360,45080,4646
24.01.20260,46460,46460,45160,4564
25.01.20260,45660,45750,39210,396
26.01.20260,3960,41890,3950,4118
27.01.20260,41160,41680,40350,4156
28.01.20260,41620,41680,39260,4028
29.01.20260,40280,4050,36930,3824
30.01.20260,38220,47770,37230,4012
31.01.20260,40070,41790,350,3781
01.02.20260,37780,38650,35420,3603
02.02.20260,36040,38140,3480,3711
03.02.20260,37090,37330,34070,353
04.02.20260,35320,35990,32910,3428
05.02.20260,3420,34510,28390,2858
06.02.20260,28650,32110,26380,3199
07.02.20260,31840,32860,30550,3209
08.02.20260,32130,33340,30680,3093
09.02.20260,30930,32540,29590,31
10.02.20260,310,43260,30130,3626
11.02.20260,36370,36510,3180,3314
12.02.20260,33240,35320,32840,3386
13.02.20260,33860,35930,3350,3485
14.02.20260,34890,3610,3450,3589
15.02.20260,35970,44250,34570,3509
16.02.20260,35090,41660,34830,3801
17.02.20260,37960,3940,3610,3764
18.02.20260,37650,38730,36350,3662
19.02.20260,36620,36740,33560,3478
20.02.20260,34790,35460,33450,3488
21.02.20260,34850,35770,34370,3471
22.02.20260,34720,34780,32890,333
23.02.20260,33380,33490,31270,3149
24.02.20260,31510,32020,30490,3114
25.02.20260,31140,33820,30860,3246
26.02.20260,32460,32920,31290,3212
27.02.20260,32110,33020,30810,3176
28.02.20260,31690,3180,28790,3084
01.03.20260,30810,310,2870,2924
02.03.20260,29250,30640,2880,2915
03.03.20260,29220,29760,2840,2916
04.03.20260,2920,30320,28920,2978
05.03.20260,29780,29960,28950,2921
06.03.20260,29230,2980,2770,283
07.03.20260,28230,2840,26520,2704
08.03.20260,27030,27740,26780,27
09.03.20260,27010,27890,26910,2756
10.03.20260,27560,27970,27410,2759
11.03.20260,27590,28430,27060,2771
12.03.20260,27750,28170,2750,2803
13.03.20260,28030,29590,27430,2785
14.03.20260,27850,2850,27690,2811
15.03.20260,28110,28550,27820,2825
16.03.20260,28250,29750,28250,2931
17.03.20260,2930,3090,28660,2994
18.03.20260,29910,30490,2760,287
19.03.20260,28680,3020,27390,28
20.03.20260,28080,2940,27980,2836
21.03.20260,28360,310,28220,2921
22.03.20260,29170,29430,28520,2925
23.03.20260,29240,310,2870,3003
24.03.20260,30030,32330,29460,3088
25.03.20260,30760,32180,30740,3195
26.03.20260,31880,31970,2970,3035
27.03.20260,30390,30710,28160,2881
28.03.20260,28810,29850,28010,2829
29.03.20260,28270,29020,27880,284
30.03.20260,28390,350,28250,3031
31.03.20260,30320,33110,2950,3043
01.04.20260,30430,31680,29760,3041
02.04.20260,30380,30550,28460,2958
03.04.20260,29510,30040,290,2917
04.04.20260,29170,29240,28550,2907
05.04.20260,29030,30510,2880,3031
06.04.20260,30340,30380,28650,2877
07.04.20260,28730,3040,28430,2992
08.04.20260,29990,31040,28710,2945
09.04.20260,29370,30390,29090,2933
10.04.20260,29340,310,290,2927
11.04.20260,29240,29990,28680,2948
12.04.20260,2950,29740,28570,2871
13.04.20260,28690,29790,28120,2972
14.04.20260,29690,29730,28720,2912
15.04.20260,29090,29660,28630,2933
16.04.20260,29360,31690,2920,3089
17.04.20260,30970,32670,3030,3078
18.04.20260,30770,3160,29460,3001
19.04.20260,30050,3030,2870,2883
20.04.20260,28790,29890,28710,2939
21.04.20260,29330,29990,28720,2949
22.04.20260,29480,30730,29360,2957
23.04.20260,29590,29780,28090,2939
24.04.20260,29330,3070,29290,3029
25.04.20260,30280,3050,28440,2883
26.04.20260,28830,30140,28670,2995
27.04.20260,30040,3070,28550,2942
28.04.20260,2940,29810,28610,2924
29.04.20260,29320,29480,27910,2847
30.04.20260,28520,29090,28140,2883
01.05.20260,28830,29920,28420,2866
02.05.20260,28670,30,27960,299
03.05.20260,29940,30180,2870,2877
04.05.20260,28760,2990,2850,2903
05.05.20260,29030,4290,28980,3678
06.05.20260,36960,38340,32020,3267
07.05.20260,32670,32810,30730,324
08.05.20260,32330,41780,31680,3421
09.05.20260,34240,38440,32920,3582
10.05.20260,35820,36440,34080,3497
11.05.20260,350,36590,34390,3486
12.05.20260,3490,35160,33670,3393
13.05.20260,33930,41650,3210,3425
14.05.20260,34310,37880,33380,3614
15.05.20260,36140,37420,3360,3515
16.05.20260,35120,37230,33470,3421
17.05.20260,34210,34970,33280,3409
18.05.20260,34090,3440,32310,3326
19.05.20260,33240,33670,3190,3228
20.05.20260,32280,33380,3210,326
21.05.20260,3260,33650,31910,3279
22.05.20260,32850,33610,320,3201
23.05.20260,32090,33020,3050,327
24.05.20260,32620,33190,31170,3157
25.05.20260,31610,3310,31450,321
26.05.20260,32020,3260,3120,3181
27.05.20260,31810,3210,29730,3013
28.05.20260,30130,30260,28810,2977
29.05.20260,29850,2990,28810,2933
30.05.20260,29330,30680,29260,2998
31.05.20260,29980,31170,29090,2996
01.06.20260,2990,30410,29280,298
02.06.20260,29780,30150,26560,2703
03.06.20260,27010,28120,26050,2638
04.06.20260,26380,26390,23920,2449
05.06.20260,24490,24690,21470,226
06.06.20260,22620,23140,21210,2289
07.06.20260,2290,24690,22830,2383
08.06.20260,23930,42490,23270,3161
09.06.20260,31660,35250,27890,2918
10.06.20260,29150,29380,2620,2782
11.06.20260,27820,30,270,2774
12.06.20260,27780,28310,2610,2663
13.06.20260,26590,27140,25940,2671
14.06.20260,26730,27050,260,2697
15.06.20260,26970,27960,2650,2685
16.06.20260,26860,27630,26440,2712
17.06.20260,27130,2770,2630,2672
18.06.20260,26740,27010,25160,2583
19.06.20260,25910,26410,25250,2626