Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTX Token Tether logosu
FTTUSDT
FTX Token Tether
—
0.2606 $
-0.003300 (%-1.25)
Düşük₺0.2516
Yüksek₺0.265
AL0.2604
SAT0.2608

Piyasa Verileri

Spot Piyasa
A:0.2604
S:0.2608
Dolaşımdaki Arz
328.895.104
Piyasa Değeri
$85,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FTTUSDT: FTX Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,5937
KAPANIŞ 40,6771

En Düşük

DÜŞÜK 5,698

En Yüksek

YÜKSEK 85,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20215,7625,9065,6985,806
02.01.20215,80210,8415,7236,2
03.01.20216,2017,046,1556,945
04.01.20216,9517,6366,2597,535
05.01.20217,5328,7277,0658,656
06.01.20218,6369,4048,39,383
07.01.20219,40410,0918,9239,571
08.01.20219,5779,758,0449,356
09.01.20219,3489,6178,6949,537
10.01.20219,5419,9478,5549,284
11.01.20219,2869,317,18,585
12.01.20218,5939,1288,018,415
13.01.20218,3919,238,019,166
14.01.20219,1899,8898,9439,647
15.01.20219,6679,8078,5149,148
16.01.20219,1519,7239,059,428
17.01.20219,4210,2828,88110,033
18.01.202110,0310,7349,9110,695
19.01.202110,69611,310,510,615
20.01.202110,60710,7449,60910,484
21.01.202110,48510,5348,678,832
22.01.20218,86210,1458,2659,871
23.01.20219,87110,059,4399,729
24.01.20219,73710,3499,65410,334
25.01.202110,35510,7539,6469,799
26.01.20219,78110,2959,33610,253
27.01.202110,26710,2689,139,552
28.01.20219,54411,8699,30111,587
29.01.202111,59112,93610,89311,839
30.01.202111,82611,99211,04611,514
31.01.202111,52111,57910,83611,09
01.02.202111,10111,90810,78811,866
02.02.202111,86612,90911,86612,718
03.02.202112,73213,37412,71113,363
04.02.202113,37913,66912,74613,249
05.02.202113,25414,8513,25414,85
06.02.202114,84115,54614,36814,584
07.02.202114,57814,71713,38514,372
08.02.202114,37216,84314,10616,797
09.02.202116,8231916,59118,838
10.02.202118,83823,29418,22220,65
11.02.202120,69421,67419,65920,824
12.02.202120,84221,37220,09521,159
13.02.202121,16621,33819,4520,626
14.02.202120,64521,49320,38120,696
15.02.202120,6820,86118,26420,216
16.02.202120,21821,74319,72320,905
17.02.202120,9172420,37323,233
18.02.202123,27126,68923,17126,194
19.02.202126,27636,8532634,557
20.02.202134,5653529,53731,353
21.02.202131,44734,86230,88334,193
22.02.202134,19234,48727,533,385
23.02.202133,41433,46125,5528,359
24.02.202128,3131,30127,02330,115
25.02.202130,11432,52227,95328,274
26.02.202128,27229,44126,12727,717
27.02.202127,72928,94326,85727,314
28.02.202127,33627,57924,6325,915
01.03.202125,92430,24725,83329,934
02.03.202129,9131,24828,86229,661
03.03.202129,62533,1229,45131,227
04.03.202131,22632,1428,92729,436
05.03.202129,48729,48727,96828,91
06.03.202128,88829,76728,05329,56
07.03.202129,5730,97129,5730,721
08.03.202130,80132,06930,02132,049
09.03.202132,06937,58931,77537,545
10.03.202137,54338,14934,21836,373
11.03.202136,42838,83135,42438,445
12.03.202138,45538,68435,67537,047
13.03.202137,04741,08336,15140,598
14.03.202140,6364340,03441,681
15.03.202141,68743,47838,7940,461
16.03.202140,5140,73937,640,219
17.03.202140,21941,42236,99541,405
18.03.202141,36741,90938,93139,765
19.03.202139,72441,20738,76140,344
20.03.202140,32241,76440,16940,238
21.03.202140,20140,45238,72339,518
22.03.202139,54240,08136,63136,772
23.03.202136,79138,25434,71636,693
24.03.202136,72138,57334,17434,174
25.03.202134,15334,62731,68132,667
26.03.202132,66635,81632,6335,816
27.03.202135,81536,91835,16136,483
28.03.202136,45736,88235,8436,616
29.03.202136,63538,98736,26938,663
30.03.202138,70940,37438,13740,042
31.03.202140,11940,59238,78439,901
01.04.202139,9564139,3340,605
02.04.202140,62141,90140,50641,857
03.04.202141,89642,54739,6739,838
04.04.202139,83941,53839,43241,383
05.04.202141,4143,95939,63743,544
06.04.202143,54646,62242,78145,848
07.04.202145,84846,554344,435
08.04.202144,42748,99544,2548,757
09.04.202148,71750,52747,42849,942
10.04.202149,95152,147,74549,14
11.04.202149,1651,34348,32751,335
12.04.202151,32855,7495152,825
13.04.202152,77255,90951,26255,316
14.04.202155,31759,57253,44356,1
15.04.202156,09958,14555,06656,198
16.04.202156,15956,60451,7353,109
17.04.202153,18954,62251,06751,593
18.04.202151,62151,8854450,246
19.04.202150,19852,55947,63749,314
20.04.202149,25352,99746,352,694
21.04.202152,73553,59150,38150,886
22.04.202150,9353,46246,89548,809
23.04.202148,82649,5242,60747,412
24.04.202147,46947,51644,21945,493
25.04.202145,59648,0254446,428
26.04.202146,43351,32646,17450,8
27.04.202150,80153,96950,26453,64
28.04.202153,6454,46151,0352,938
29.04.202152,9154,27750,76152,383
30.04.202152,38154,93751,62354,719
01.05.202154,71955,6454,19155,469
02.05.202155,46955,5553,59554,93
03.05.202154,91858,19954,88757,89
04.05.202157,91757,97453,11253,845
05.05.202153,82958,55753,44158,492
06.05.202158,49259,12956,38557,994
07.05.20215859,7985658,6
08.05.202158,47861,88858,00761,259
09.05.202161,33461,69959,16160,938
10.05.202160,9463,1355,859,194
11.05.202159,11561,40957,37861,257
12.05.202161,26263,0555,855,897
13.05.202155,89758,7825254,65
14.05.202154,65458,6553,83257,864
15.05.202157,82458,49953,12853,3
16.05.202153,33356,77950,50154,015
17.05.202153,96254,11847,72650,448
18.05.202150,4455449,88450,99
19.05.202151,00851,80533,836,662
20.05.202136,66243,47431,9540,687
21.05.202140,7442,53932,0136,014
22.05.202136,01536,73832,36633,267
23.05.202133,33334,02422,73426,959
24.05.202126,92933,76826,91933,269
25.05.202133,40934,66830,26533,276
26.05.202133,26937,00132,7136,722
27.05.202136,72237,42634,0235,866
28.05.202135,81336,27831,23132,226
29.05.202132,22533,93629,38730,333
30.05.202130,35132,72929,14231,429
31.05.202131,40834,16929,8634,026
01.06.20213434,78832,68533,804
02.06.202133,85336,22332,9634,939
03.06.202134,91436,84134,26136,46
04.06.202136,48236,532,92634,652
05.06.202134,68636,73132,5833,508
06.06.202133,5434,60833,35133,787
07.06.202133,82235,64631,61631,9
08.06.202131,932,41428,5230,865
09.06.202130,9433,81429,79833,644
10.06.202133,71333,95632,00132,66
11.06.202132,6833,18931,14331,517
12.06.202131,48531,58129,68930,74
13.06.202130,74833,10830,10232,85
14.06.202132,8534,24232,54734,122
15.06.202134,06734,75433,44433,834
16.06.202133,77633,95431,69231,894
17.06.202131,90432,97331,46332,093
18.06.202132,06732,29928,97329,755
19.06.202129,7430,45529,04229,56
20.06.202129,45930,17727,69729,882
21.06.202129,88730,12424,8725,149
22.06.202125,1526,26622,41724,871
23.06.202124,84727,60324,22326,351
24.06.202126,37127,06825,12626,302
25.06.202126,30326,87423,17923,319
26.06.202123,29823,921,91922,843
27.06.202122,84324,61522,63824,594
28.06.202124,61225,99324,28925,492
29.06.202125,53827,7225,46126,994
30.06.202126,95227,61325,69627,481
01.07.202127,53527,5425,64626,241
02.07.202126,22627,33225,33727,3
03.07.202127,29128,26326,74728
04.07.202128,03128,1826,68727,465
05.07.202127,45927,4625,14525,321
06.07.202125,34428,89925,19228,8
07.07.202128,78530,53428,43630,044
08.07.202130,00530,12527,96228,754
09.07.202128,7430,47228,02730,224
10.07.202130,2430,70129,58330,164
11.07.202130,17531,63229,75730,983
12.07.202130,99132,11830,12230,49
13.07.202130,45430,95829,2529,708
14.07.202129,72929,75628,14628,442
15.07.202128,41328,86325,71125,941
16.07.202125,96627,12423,3125,489
17.07.202125,48927,17725,38226,355
18.07.202126,38327,18625,75426,037
19.07.202126,05226,25124,44924,904
20.07.202124,90526,42223,61325,797
21.07.202125,80528,94925,37528,159
22.07.202128,17629,15227,46328,777
23.07.202128,77329,57828,0829,578
24.07.202129,58130,45829,28930,216
25.07.202130,24330,53228,94630,482
26.07.202130,48833,39229,5829,754
27.07.202129,74131,228,55631,187
28.07.202131,18332,31730,7231,882
29.07.202131,91232,87731,29232,564
30.07.202132,60235,04432,29635
31.07.202134,98135,60933,87435,148
01.08.202135,24136,30534,35134,928
02.08.202134,90738,20834,33538,003
03.08.202138,19139,98935,29135,947
04.08.202135,98738,15434,41237,822
05.08.202137,8194135,71839,934
06.08.202139,93341,84539,26441,203
07.08.202141,23344,94140,76344,828
08.08.202144,81545,96442,55243,583
09.08.202143,56349,7441,86148,779
10.08.202148,81650,347,44948,884
11.08.202148,91352,74248,8550,464
12.08.202150,46451,94746,73749,168
13.08.202149,17654,1648,00850,634
14.08.202150,60650,66546,74750,155
15.08.202150,15552,0134751,411
16.08.202151,41653,49144,9247,043
17.08.202147,04348,9154344,71
18.08.202144,72348,11843,54446,61
19.08.202146,63749,87644,72849,755
20.08.202149,76753,79247,7250,315
21.08.202150,3295249,21451,229
22.08.202151,26751,9548,36550,194
23.08.202150,22651,99650,16350,673
24.08.202150,69651,04645,0247,465
25.08.202147,49950,12446,3349,58
26.08.202149,58650,6844,8145,84
27.08.202145,8249,584549,52
28.08.202149,5354,14851,15
29.08.202151,1651,5746,8547,37
30.08.202147,3749,245,5546,29
31.08.202146,2852,445,0948,47
01.09.202148,4966,5847,1265,14
02.09.202165,1470,7259,1160,15
03.09.202160,156857,9363,67
04.09.202163,6865,560,5960,88
05.09.202160,96559,2263,53
06.09.202163,5177,562,273,35
07.09.202173,3683,556,6871,11
08.09.202171,137961,5776,27
09.09.202176,2685,7473,1779,57
10.09.202179,5883,7169,8172,8
11.09.202172,877,2171,8172,57
12.09.202172,5778,1170,8573,59
13.09.202173,6274,1964,5268,38
14.09.202168,3869,2565,5667,68
15.09.202167,667566,6671,13
16.09.202171,1571,665,9567,45
17.09.202167,4368,258,5161,57
18.09.202161,5967,7461,3163,73
19.09.202163,7364,0759,8460,79
20.09.202160,7760,935152,92
21.09.202152,9758,5348,151,37
22.09.202151,458,2350,6555,78
23.09.202155,7760,9554,4957,6
24.09.202157,6157,84952,9
25.09.202152,956,1450,554,84
26.09.202154,8559,5749,7955,82
27.09.202155,8357,8951,5851,66
28.09.202151,6353,1447,948,14
29.09.202148,1452,2947,9749,92
30.09.202149,9252,8749,7151,68
01.10.202151,6956,4251,0155,23
02.10.202155,2758,1153,3456,11
03.10.202156,1158,7555,1756,72
04.10.202156,7257,152,6655,95
05.10.202155,9559,3954,6658,84
06.10.202158,846253,8856,77
07.10.202156,7757,7154,6555,74
08.10.202155,7757,4854,6855,14
09.10.202155,1456,754,5355,98
10.10.202155,9856,4252,9153,4
11.10.202153,455,5452,8354,53
12.10.202154,5154,5151,1552,81
13.10.202152,8154,1951,5954,08
14.10.202154,15753,5655,47
15.10.202155,4858,254,6957,03
16.10.202157,0458,075656,33
17.10.202156,3657,3854,5456,38
18.10.202156,3857,4453,7155,5
19.10.202155,557,1555,2557,08
20.10.202157,0962,3956,4361,36
21.10.202161,37756061,6
22.10.202161,5966,4161,5662,88
23.10.202162,8563,960,7663,41
24.10.202163,4163,666061,81
25.10.202161,8466,0561,5965,73
26.10.202165,7469,8462,2862,73
27.10.202162,7464,3656,6957,97
28.10.202157,9863,657,160,22
29.10.202160,2461,9359,9261,42
30.10.202161,4162,0258,7659,54
31.10.202159,5760,2557,5459,36
01.11.202159,3860,0557,2559,12
02.11.202159,161,2758,4661,16
03.11.202161,1863,659,7162,49
04.11.202162,4962,6758,3759,64
05.11.202159,6260,4757,858,85
06.11.202158,8561,557,7161,47
07.11.202161,4964,3860,9563,99
08.11.202163,9865,662,9265,25
09.11.202165,2665,7361,862,36
10.11.202162,3665,557,3558,95
11.11.202158,9360,8658,3759,17
12.11.202159,1760,125558,02
13.11.202158,0358,3254,455,69
14.11.202155,6856,5554,7455,99
15.11.202156,0157,4654,8554,92
16.11.202154,935548,1950,32
17.11.202150,3251,7149,1151,55
18.11.202151,5752,446,6650,27
19.11.202150,2752,7849,2752,42
20.11.202152,4553,4850,7653,38
21.11.202153,3853,4451,5151,78
22.11.202151,7851,9947,5249,37
23.11.202149,3751,3148,7450,52
24.11.202150,4950,8148,0650,06
25.11.202150,0653,2449,8352,99
26.11.202152,9953,1346,5247,6
27.11.202147,649,1447,3848,04
28.11.202148,0350,9146,0250,87
29.11.202150,8752,0250,1651,65
30.11.202151,6752,5249,8650,65
01.12.202150,6751,6549,4250,81
02.12.202150,7950,848,1549,37
03.12.202149,3449,8845,3647,04
04.12.202147,0447,2837,6943,94
05.12.202143,9544,741,8243,84
06.12.202143,8444,440,0843,94
07.12.202143,9444,842,4242,86
08.12.202142,8744,1941,2744,05
09.12.202144,0544,2939,740,19
10.12.202140,1741,0538,4238,65
11.12.202138,6340,538,0940,44
12.12.202140,4541,7639,8841,26
13.12.202141,2342,0637,0737,71
14.12.202137,7139,1737,1638,84
15.12.202138,8239,8536,7739,22
16.12.202139,2239,6238,338,37
17.12.202138,3638,6935,9637,53
18.12.202137,5240,3837,339,9
19.12.202139,8841,1339,4639,74
20.12.202139,7440,7438,5340,57
21.12.202140,5942,6240,441,96
22.12.202141,9842,6941,0941,33
23.12.202141,3543,4340,7643,08
24.12.202143,143,6742,2342,68
25.12.202142,6943,1842,4142,74
26.12.202142,7542,9741,942,59
27.12.202142,5943,6542,1942,6
28.12.202142,5742,5739,4140,01
29.12.202140,0540,5738,0138,54
30.12.202138,5240,3738,0538,89
31.12.202138,8740,3337,9638,25