Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTX Token Tether logosu
FTTUSDT
FTX Token Tether
—
0.2604 $
-0.004800 (%-1.81)
Düşük₺0.2516
Yüksek₺0.2661
AL0.2604
SAT0.2608

Piyasa Verileri

Spot Piyasa
A:0.2604
S:0.2608
Dolaşımdaki Arz
328.895.104
Piyasa Değeri
$85,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FTTUSDT: FTX Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,6379
KAPANIŞ 32,5241

En Düşük

DÜŞÜK 1,23

En Yüksek

YÜKSEK 53,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202238,2340,2838,2340,2
02.01.202240,1740,6639,3240,16
03.01.202240,1441,7639,3540,22
04.01.202240,244,139,2141,35
05.01.202241,3642,837,0738,06
06.01.202238,0639,3736,4138,64
07.01.202238,638,6634,6335,51
08.01.202235,5136,533,7635,22
09.01.202235,2137,7334,9937,15
10.01.202237,1738,3335,2838,11
11.01.202238,0939,9337,7439,78
12.01.202239,7641,7639,5641,43
13.01.202241,4542,4840,640,93
14.01.202240,9144,7540,6944,73
15.01.202244,734844,3246
16.01.202245,9946,6345,146,43
17.01.202246,4346,643,7144,38
18.01.202244,3745,2242,9344,97
19.01.202244,9346,9943,1746,67
20.01.202246,6749,9544,9745,17
21.01.202245,1545,9537,3238,52
22.01.202238,539,3931,533,44
23.01.202233,4336,4233,2935,99
24.01.202235,9836,3331,1835,59
25.01.202235,5937,1534,4836,46
26.01.202236,4838,9235,4136,48
27.01.202236,484035,0738,35
28.01.202238,3440,1737,6340,01
29.01.202240,014239,8941,73
30.01.202241,7441,940,2341,05
31.01.202241,0544,1139,5643,58
01.02.202243,650,0842,745,2
02.02.202245,2146,2242,242,9
03.02.202242,8943,1940,7842,77
04.02.202242,7346,1442,4946,03
05.02.202246,0447,0444,9946,16
06.02.202246,1446,8744,9946,65
07.02.202246,6348,4745,8547,22
08.02.202247,2248,5845,1846,39
09.02.202246,3748,2245,5347,97
10.02.202247,9648,3644,3544,55
11.02.202244,5745,3542,943,46
12.02.202243,4244,8842,7844,18
13.02.202244,1845,4443,8644,32
14.02.202244,3245,0843,3244,85
15.02.202244,8647,4244,6747,17
16.02.202247,2147,2345,7746,38
17.02.202246,3746,8343,1643,72
18.02.202243,7244,442,4243,09
19.02.202243,0843,6641,8842,78
20.02.202242,7842,840,2740,84
21.02.202240,8542,5339,6639,81
22.02.202239,8141,7139,0441,51
23.02.202241,5243,440,6640,78
24.02.202240,7742,5437,2941,3
25.02.202241,2743,641,1243,09
26.02.202243,144,242,6343,29
27.02.202243,2944,2540,941,51
28.02.202241,5346,4241,1645,95
01.03.202245,9647,7345,2146,25
02.03.202246,2647,5945,546,16
03.03.202246,1646,443,8144,86
04.03.202244,8844,9340,0240,5
05.03.202240,541,5539,7541,16
06.03.202241,1541,4139,5539,81
07.03.202239,8141,0238,5239,76
08.03.202239,7641,2439,6440,57
09.03.202240,5643,4740,4842,75
10.03.202242,7642,8540,0540,75
11.03.202240,7442,0639,7640,81
12.03.202240,841,540,7140,93
13.03.202240,9241,4539,7239,8
14.03.202239,7841,5739,641,47
15.03.202241,4641,5740,0641,02
16.03.20224142,8340,6342,72
17.03.202242,7243,4542,4543,06
18.03.202243,0645,1142,3644,58
19.03.202244,5745,3444,344,92
20.03.202244,945,0243,544,03
21.03.202244,0245,0643,4744,67
22.03.202244,6546,6944,4645,28
23.03.202245,2746,3344,6346,16
24.03.202246,1649,745,949,47
25.03.202249,4751,4849,1349,71
26.03.202249,7150,5749,5149,92
27.03.202249,952,349,5651,99
28.03.202251,9853,2851,2351,74
29.03.202251,7452,5350,3151,11
30.03.202251,152,249,7851,17
31.03.202251,1851,7548,5448,83
01.04.202248,8251,1547,4150,49
02.04.202250,4951,2749,449,68
03.04.202249,6951,2849,2850,42
04.04.202250,4250,4348,7950,08
05.04.202250,0951,0548,4548,55
06.04.202248,5448,5444,9845,03
07.04.202245,0246,1144,4845,55
08.04.202245,5446,5444,5244,68
09.04.202244,6645,744,5745,61
10.04.202245,6246,3844,8144,98
11.04.202244,9745,2141,1541,36
12.04.202241,3642,6741,0441,78
13.04.202241,7943,0641,3842,86
14.04.202242,8643,3141,441,71
15.04.202241,7243,1341,642,7
16.04.202242,7143,0941,3341,82
17.04.202241,8248,5141,6244,8
18.04.202244,844,8140,2143,37
19.04.202243,3743,9942,8743,48
20.04.202243,4744,242,3342,77
21.04.202242,764641,7642,13
22.04.202242,1342,6740,941,32
23.04.202241,3242,1740,7241,03
24.04.202241,0241,6240,4940,79
25.04.202240,7742,0339,5841,83
26.04.202241,8342,2138,3338,71
27.04.202238,6839,7938,4439,57
28.04.202239,5640,7939,3339,84
29.04.202239,8440,4338,438,79
30.04.202238,7939,4337,8637,95
01.05.202237,9439,337,7639,11
02.05.202239,1239,9438,539,11
03.05.202239,1239,2437,6137,79
04.05.202237,839,7437,6939,56
05.05.202239,5839,8235,7936,21
06.05.202236,1936,2934,935,89
07.05.202235,8935,9734,4735,09
08.05.202235,0935,1433,4933,83
09.05.202233,8334,0730,0530,15
10.05.202230,1434,8429,4933,08
11.05.202233,0633,7326,3629,94
12.05.202229,931,3826,1829,67
13.05.202229,6732,6329,3630,83
14.05.202230,8331,6829,9431,53
15.05.202231,5432,7830,9132,66
16.05.202232,6632,6730,7931,82
17.05.202231,8332,6431,1632,03
18.05.202232,0332,2529,5729,64
19.05.202229,6531,3929,5930,91
20.05.202230,9131,2729,2129,72
21.05.202229,7230,3429,4430,1
22.05.202230,0930,9329,9730,74
23.05.202230,7431,1529,4429,68
24.05.202229,6830,0828,7129,83
25.05.202229,8330,2828,0429
26.05.202229,0229,3326,5527,54
27.05.202227,5327,6826,2326,42
28.05.202226,4227,2526,3427,11
29.05.202227,1127,3826,7227,28
30.05.202227,2929,4527,1229,16
31.05.202229,1829,4928,4828,94
01.06.202228,9629,1226,526,89
02.06.202226,8827,2626,4127,15
03.06.202227,1527,3125,7925,97
04.06.202225,9726,0525,5525,99
05.06.202225,9826,4125,6626,13
06.06.202226,1327,6426,1227,37
07.06.202227,3827,4525,1327,06
08.06.202227,0728,4626,3828,1
09.06.202228,1129,1427,9328,54
10.06.202228,5328,727,1727,6
11.06.202227,5928,0726,5627,47
12.06.202227,4729,3226,6227,9
13.06.202227,928,123,8724,51
14.06.202224,524,7922,3123,96
15.06.202223,9525,5721,0325,56
16.06.202225,5425,9222,9823,28
17.06.202223,2725,1123,1624,35
18.06.202224,3524,7221,122,79
19.06.202222,7925,4421,6925,06
20.06.202225,0526,9223,9726,69
21.06.202226,6828,2126,3827,39
22.06.202227,3927,4125,0925,18
23.06.202225,1826,4725,0726,34
24.06.202226,3227,1425,3926,72
25.06.202226,7228,0626,1827,9
26.06.202227,9128,9927,1227,18
27.06.202227,1728,0726,5827,16
28.06.202227,1827,825,5525,63
29.06.202225,6325,8724,6124,87
30.06.202224,8724,9523,0624,59
01.07.202224,5925,5524,0224,59
02.07.202224,624,824,0524,62
03.07.202224,6324,6723,7424,39
04.07.202224,3826,0523,9625,91
05.07.202225,9226,2324,4125,16
06.07.202225,1626,5124,7826,28
07.07.202226,2927,7625,9527,43
08.07.202227,4528,2826,8327,36
09.07.202227,3627,6827,0627,13
10.07.202227,1227,1425,625,88
11.07.202225,8925,9624,8224,98
12.07.202224,9825,123,8223,87
13.07.202223,8725,0323,2525
14.07.202224,9926,2524,4325,89
15.07.202225,8927,4225,6726,78
16.07.202226,7828,4626,3428,01
17.07.20222828,7927,4127,61
18.07.202227,6230,1127,6129,86
19.07.202229,8530,3427,9529,12
20.07.202229,1430,2528,3628,77
21.07.202228,7729,7227,7329,48
22.07.202229,4830,5428,6328,91
23.07.202228,9129,7227,728,5
24.07.202228,529,7628,3429,12
25.07.202229,1129,2826,9327,01
26.07.202227,0127,125,9227,07
27.07.202227,0529,4526,6829,43
28.07.202229,4330,7428,5730,24
29.07.202230,2531,5729,5831,09
30.07.202231,132,4430,7631,11
31.07.202231,1131,7130,2730,39
01.08.202230,3730,9329,8130,75
02.08.202230,7431,0128,8129,4
03.08.202229,413028,7329,1
04.08.202229,0729,6628,7529,14
05.08.202229,1630,7929,0730,76
06.08.202230,7730,930,3430,39
07.08.202230,3931,0430,0930,67
08.08.202230,6732,1530,3731,49
09.08.202231,4931,629,429,88
10.08.202229,8831,6329,1731,37
11.08.202231,3732,6430,3530,52
12.08.202230,5331,2529,8931,22
13.08.202231,2131,931,0831,33
14.08.202231,343230,6230,84
15.08.202230,8531,930,1930,85
16.08.202230,8431,1530,3430,67
17.08.202230,6731,529,9730,11
18.08.202230,1130,5529,8129,95
19.08.202229,9429,9426,3526,41
20.08.202226,4127,2526,0926,69
21.08.202226,6927,9426,6927,72
22.08.202227,7127,7826,5127,72
23.08.202227,7328,0126,9127,78
24.08.202227,7928,0827,227,55
25.08.202227,5628,327,5327,94
26.08.202227,9328,1625,7125,97
27.08.202225,9526,0925,4525,8
28.08.202225,826,0925,1425,35
29.08.202225,3727,4325,2627,34
30.08.202227,3427,7326,0126,6
31.08.202226,6127,7926,4826,73
01.09.202226,7226,9926,126,91
02.09.202226,9127,1826,0526,31
03.09.202226,326,4125,9426,2
04.09.202226,226,4825,8726,4
05.09.202226,4126,6925,9226,62
06.09.202226,6227,1525,3425,64
07.09.202225,6726,4525,0325,99
08.09.202226,0126,2725,5726,05
09.09.202226,0527,926,0127,21
10.09.202227,2127,8627,0327,69
11.09.202227,6927,9927,2727,89
12.09.202227,8728,627,4628,46
13.09.202228,4629,2325,8225,89
14.09.202225,8826,2124,7625,5
15.09.202225,4925,623,924,08
16.09.202224,124,3823,5524,08
17.09.202224,0724,6824,0124,62
18.09.202224,6224,6223,323,45
19.09.202223,4524,422,4324,19
20.09.202224,1924,3123,2423,34
21.09.202223,3524,3122,3722,71
22.09.202222,723,8522,6223,73
23.09.202223,7324,0322,8823,88
24.09.202223,8824,1423,5523,68
25.09.202223,6823,9623,2823,5
26.09.202223,524,2323,2124,21
27.09.202224,2125,1423,3523,63
28.09.202223,6424,3522,8424,09
29.09.202224,0924,3423,5224,3
30.09.202224,3224,9723,9524,25
01.10.202224,2524,5123,9524,28
02.10.202224,2824,3823,8624,04
03.10.202224,0424,8623,8824,75
04.10.202224,7525,2924,625,11
05.10.202225,1125,1624,3924,76
06.10.202224,7625,1724,3424,5
07.10.202224,5126,8324,224,48
08.10.202224,4824,623,9424,12
09.10.202224,1224,2423,9524,14
10.10.202224,1424,2923,5223,56
11.10.202223,5623,6123,123,25
12.10.202223,2623,4623,223,36
13.10.202223,3523,5922,123,44
14.10.202223,4324,1523,3223,45
15.10.202223,4423,5723,1423,27
16.10.202223,2823,9323,2823,72
17.10.202223,7324,2923,0724,13
18.10.202224,1424,2223,3123,59
19.10.202223,5823,6522,5122,58
20.10.202222,5822,822,2622,41
21.10.202222,4222,5721,9522,45
22.10.202222,4522,6622,3322,59
23.10.202222,5923,2822,3723,16
24.10.202223,1623,2222,5622,8
25.10.202222,7924,4522,6723,85
26.10.202223,8524,9723,824,65
27.10.202224,6524,9924,1424,26
28.10.202224,252523,9824,77
29.10.202224,7725,824,7125,43
30.10.202225,442625,2825,64
31.10.202225,6426,4925,3526,09
01.11.202226,126,4325,5825,85
02.11.202225,8626,2724,9225,02
03.11.202225,0125,3424,2124,36
04.11.202224,3525,924,1125,46
05.11.202225,4625,8523,8224,08
06.11.202224,0825,4721,4222,26
07.11.202222,2523,921,6622,08
08.11.202222,0822,12,515,5
09.11.20225,49926,462,0122,2729
10.11.20222,28714,41362,113,507
11.11.20223,51183,74992,36922,6045
12.11.20222,60842,6351,82232,1046
13.11.20222,10592,291,41671,4869
14.11.20221,48611,91,231,4928
15.11.20221,48991,651,39861,4322