Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTX Token Tether logosu
FTTUSDT
FTX Token Tether
—
0.2609 $
-0.003900 (%-1.47)
Düşük₺0.2516
Yüksek₺0.2661
AL0.2608
SAT0.2614

Piyasa Verileri

Spot Piyasa
A:0.2608
S:0.2614
Dolaşımdaki Arz
328.895.104
Piyasa Değeri
$86,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FTTUSDT: FTX Token Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1896
KAPANIŞ 3,2001

En Düşük

DÜŞÜK 0,5

En Yüksek

YÜKSEK 5,832
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,1472,1622,1412,144
02.01.20202,1442,1522,1422,142
03.01.20202,1432,2332,142,204
04.01.20202,2012,2062,1572,164
05.01.20202,1742,22,1352,139
06.01.20202,1382,1912,1362,183
07.01.20202,1862,2412,1292,166
08.01.20202,1612,2022,1342,176
09.01.20202,1732,1732,1352,161
10.01.20202,1592,242,1342,228
11.01.20202,2342,2342,1352,147
12.01.20202,1432,1982,1332,183
13.01.20202,1822,1822,142,155
14.01.20202,152,2152,1432,176
15.01.20202,1722,3682,152,367
16.01.20202,3692,42,2872,4
17.01.20202,3962,4812,042,386
18.01.20202,3872,4232,3342,377
19.01.20202,3712,4342,2352,284
20.01.20202,2852,2912,2032,266
21.01.20202,2662,3522,2622,351
22.01.20202,3492,3622,2872,315
23.01.20202,3212,3212,182,236
24.01.20202,232,2862,1942,256
25.01.20202,2592,2592,2052,224
26.01.20202,212,292,2022,284
27.01.20202,2912,4032,2882,372
28.01.20202,3762,4462,3342,446
29.01.20202,4462,4532,3442,348
30.01.20202,3462,4212,3182,404
31.01.20202,4062,4082,322,367
01.02.20202,3712,392,3292,351
02.02.20202,3362,372,2942,318
03.02.20202,3152,3842,2622,302
04.02.20202,3012,3182,2092,248
05.02.20202,2482,3882,2392,342
06.02.20202,3442,422,3222,413
07.02.20202,4132,4482,352,388
08.02.20202,3832,4082,3382,382
09.02.20202,3842,4282,3722,409
10.02.20202,4082,5412,3162,492
11.02.20202,4922,5752,4212,557
12.02.20202,5612,6182,5342,578
13.02.20202,5712,6082,4362,52
14.02.20202,5222,5742,5092,562
15.02.20202,5712,582,4252,522
16.02.20202,5093,7452,5082,952
17.02.20202,9622,9622,5012,728
18.02.20202,7282,8652,6912,85
19.02.20202,8412,8470,52,652
20.02.20202,6522,6672,582,628
21.02.20202,6222,7222,6152,688
22.02.20202,6792,6922,6462,673
23.02.20202,6732,7732,6672,756
24.02.20202,7482,7642,5422,634
25.02.20202,6342,6342,4462,46
26.02.20202,4612,4842,142,285
27.02.20202,2792,4652,222,448
28.02.20202,4482,6412,4442,617
29.02.20202,6192,6872,5762,576
01.03.20202,5732,6542,5242,556
02.03.20202,5552,7022,5522,678
03.03.20202,6762,7132,6092,639
04.03.20202,6422,6932,6122,633
05.03.20202,6472,782,6472,726
06.03.20202,7272,812,7112,804
07.03.20202,8062,8072,6552,672
08.03.20202,6682,6682,42,426
09.03.20202,4322,4332,3762,409
10.03.20202,4052,4972,3952,45
11.03.20202,4632,4822,2512,383
12.03.20202,3872,391,762,085
13.03.20202,0582,3891,882,053
14.03.20202,0572,081,9862,03
15.03.20202,0322,2852,0052,091
16.03.20202,0892,091,9862,016
17.03.20202,0252,1571,9982,107
18.03.20202,1032,1362,0222,118
19.03.20202,1182,5082,0842,423
20.03.20202,4242,7022,0962,378
21.03.20202,3782,4772,2542,383
22.03.20202,3662,4692,2042,235
23.03.20202,2172,492,1822,448
24.03.20202,452,5772,4212,491
25.03.20202,4782,5662,3892,458
26.03.20202,4722,5332,4092,504
27.03.20202,5262,5272,292,35
28.03.20202,342,342,2252,317
29.03.20202,3232,3262,1812,184
30.03.20202,1882,462,1792,395
31.03.20202,3892,4452,3892,402
01.04.20202,4112,4592,2922,445
02.04.20202,4452,6152,422,486
03.04.20202,4832,5742,4232,485
04.04.20202,492,5832,4562,532
05.04.20202,5432,5582,4722,518
06.04.20202,5092,792,5092,783
07.04.20202,7822,8252,6112,669
08.04.20202,6662,7692,6552,742
09.04.20202,7372,7492,652,713
10.04.20202,7072,7222,4742,516
11.04.20202,5182,562,4832,537
12.04.20202,5392,6592,4932,555
13.04.20202,5512,5892,4322,568
14.04.20202,5842,6842,5622,637
15.04.20202,6042,6512,4932,507
16.04.20202,4912,7372,4362,709
17.04.20202,7212,7442,6622,697
18.04.20202,6952,8182,6952,795
19.04.20202,8072,8072,6952,738
20.04.20202,7312,7932,552,58
21.04.20202,5782,6372,5552,576
22.04.20202,5772,7312,5692,718
23.04.20202,7052,8852,6632,779
24.04.20202,782,8332,7542,78
25.04.20202,7892,892,7692,831
26.04.20202,832,8752,8012,856
27.04.20202,8712,892,7942,887
28.04.20202,8872,9092,8432,886
29.04.20202,8793,1962,8723,141
30.04.20203,1353,3543,013,093
01.05.20203,13,2373,13,189
02.05.20203,1663,2123,1533,198
03.05.20203,2033,2663,0933,152
04.05.20203,1513,1682,9963,13
05.05.20203,1363,1993,083,158
06.05.20203,1593,2483,013,019
07.05.20203,0153,2062,963,176
08.05.20203,163,2033,0933,107
09.05.20203,0963,1313,0113,021
10.05.20203,013,0132,6682,757
11.05.20202,7552,8442,5872,72
12.05.20202,7252,8572,7162,808
13.05.20202,8092,9422,7952,914
14.05.20202,9233,0542,8883
15.05.20203,0033,012,8282,869
16.05.20202,8852,9722,8562,918
17.05.20202,9153,052,9142,985
18.05.20202,9993,0852,9613,031
19.05.20203,0343,0712,9483,056
20.05.20203,0553,0622,8912,942
21.05.20202,9322,9592,7262,791
22.05.20202,7922,8872,7692,863
23.05.20202,8712,912,8262,845
24.05.20202,8362,8972,7092,709
25.05.20202,7022,8062,6852,784
26.05.20202,7842,8262,7642,814
27.05.20202,8142,8872,8052,866
28.05.20202,8662,9732,8312,965
29.05.20202,9682,9952,8822,931
30.05.20202,933,082,9083,047
31.05.20203,0513,0722,9132,947
01.06.20202,9343,1752,9343,118
02.06.20203,1273,1392,832,937
03.06.20202,9353,0012,8922,984
04.06.20202,993,0192,9132,992
05.06.20202,9883,0352,9572,965
06.06.20202,963,0012,9362,983
07.06.20202,9672,9892,8712,985
08.06.20202,9813,0032,9462,999
09.06.20203,0073,0252,9173,004
10.06.20202,9953,042,952,98
11.06.20202,983,0072,7392,806
12.06.20202,7972,8882,7852,868
13.06.20202,8722,8972,8432,891
14.06.20202,8912,8962,8142,846
15.06.20202,8333,0482,763,023
16.06.20203,0253,062,9583,007
17.06.20203,0113,0362,9233,027
18.06.20203,0293,0452,9693,006
19.06.20203,0063,0152,9522,967
20.06.20202,972,9932,9342,979
21.06.20202,9792,9992,9592,966
22.06.20202,9583,0872,9583,063
23.06.20203,0653,0713,0283,043
24.06.20203,0423,0682,9062,947
25.06.20202,9422,9592,8572,937
26.06.20202,9242,9512,8752,908
27.06.20202,9122,9282,772,828
28.06.20202,8272,892,7972,868
29.06.20202,8732,9172,8412,904
30.06.20202,8992,9072,8532,891
01.07.20202,8792,952,8692,933
02.07.20202,9352,9452,8322,868
03.07.20202,8652,8842,8522,857
04.07.20202,8572,9022,8542,88
05.07.20202,8852,8922,8082,862
06.07.20202,86232,8552,995
07.07.20202,9893,0132,9482,974
08.07.20202,983,082,9723,067
09.07.20203,073,0722,9653,014
10.07.20203,013,0482,9553,035
11.07.20203,0453,0593,0143,054
12.07.20203,0483,1433,0483,114
13.07.20203,1163,1523,0653,11
14.07.20203,1053,1243,0563,103
15.07.20203,13,1063,0383,052
16.07.20203,0553,0622,9362,978
17.07.20202,9792,9832,9392,94
18.07.20202,942,9452,9062,923
19.07.20202,9262,952,8962,925
20.07.20202,9312,9362,8622,886
21.07.20202,8843,0052,8572,986
22.07.20202,983,0392,9262,997
23.07.20203,0023,0472,9593,006
24.07.20203,0063,032,9292,978
25.07.20202,9783,0552,9593,038
26.07.20203,0373,1453,0093,119
27.07.20203,1143,4943,1123,425
28.07.20203,4253,53,2323,322
29.07.20203,3223,3963,2993,326
30.07.20203,3263,3773,2393,323
31.07.20203,3233,4473,2893,417
01.08.20203,4173,53,393,493
02.08.20203,4933,7013,2533,351
03.08.20203,3533,5723,3023,546
04.08.20203,5443,6323,4093,477
05.08.20203,4773,6173,433,607
06.08.20203,6033,6183,53,529
07.08.20203,5293,6613,3293,425
08.08.20203,4263,53,3853,5
09.08.20203,53,5093,4053,45
10.08.20203,4483,5363,43,508
11.08.20203,5083,5283,2453,31
12.08.20203,313,3823,2063,355
13.08.20203,3553,4673,2253,456
14.08.20203,4583,5443,413,507
15.08.20203,5093,5653,4113,45
16.08.20203,4453,4583,333,449
17.08.20203,4553,6213,3883,528
18.08.20203,5283,5873,443,501
19.08.20203,5013,5253,2693,341
20.08.20203,3413,4623,3313,447
21.08.20203,4473,4533,263,268
22.08.20203,273,3533,2053,346
23.08.20203,3453,3983,2733,371
24.08.20203,3743,4773,353,477
25.08.20203,4753,5133,3063,477
26.08.20203,4773,673,4573,621
27.08.20203,6193,693,483,583
28.08.20203,5833,8143,563,811
29.08.20203,8124,013,7783,963
30.08.20203,9644,2143,9614,209
31.08.20204,2094,2374,0954,208
01.09.20204,2084,5194,164,479
02.09.20204,484,50244,239
03.09.20204,2444,313,5413,615
04.09.20203,6133,8483,4043,655
05.09.20203,6563,713,1683,333
06.09.20203,3333,6743,2053,654
07.09.20203,6513,6943,3623,679
08.09.20203,6813,7113,4813,593
09.09.20203,5923,7713,5083,728
10.09.20203,7263,9033,7243,791
11.09.20203,7963,8433,6813,834
12.09.20203,8344,0093,8274,009
13.09.20204,0094,1873,7513,98
14.09.20203,9634,1543,8774,082
15.09.20204,0824,0833,8013,822
16.09.20203,8153,8823,7193,826
17.09.20203,8223,913,7523,853
18.09.20203,8533,9423,7823,85
19.09.20203,8473,8753,7833,849
20.09.20203,8463,8463,6733,749
21.09.20203,7463,783,4123,591
22.09.20203,5933,6743,5553,616
23.09.20203,6113,6183,3943,439
24.09.20203,4373,6753,4163,647
25.09.20203,6473,6923,5583,631
26.09.20203,6323,6643,5963,643
27.09.20203,6423,6933,5723,618
28.09.20203,6193,6863,5833,599
29.09.20203,5993,6843,5893,672
30.09.20203,6723,6753,5833,654
01.10.20203,6583,6723,3543,611
02.10.20203,613,6423,4193,533
03.10.20203,5333,5793,5163,542
04.10.20203,5423,5843,5283,552
05.10.20203,5523,5783,5053,541
06.10.20203,5423,5593,3863,413
07.10.20203,4123,4163,3723,41
08.10.20203,413,4773,3263,474
09.10.20203,473,5663,4483,554
10.10.20203,5533,6643,4913,51
11.10.20203,513,5443,4923,532
12.10.20203,5313,7023,4923,641
13.10.20203,6383,6773,6093,657
14.10.20203,6563,6873,5993,651
15.10.20203,6453,6723,5923,644
16.10.20203,6423,6733,5123,528
17.10.20203,5323,5753,5093,556
18.10.20203,5553,6083,5533,605
19.10.20203,613,6363,5543,614
20.10.20203,6163,6423,5623,573
21.10.20203,573,8193,5673,748
22.10.20203,7423,9383,7423,884
23.10.20203,8843,9173,813,886
24.10.20203,8823,9573,8673,94
25.10.20203,9283,9713,8523,881
26.10.20203,8793,9573,8193,928
27.10.20203,9194,0763,9194,02
28.10.20204,0184,0453,6733,757
29.10.20203,7564,2173,7443,85
30.10.20203,8583,8793,6433,725
31.10.20203,7223,8063,6553,705
01.11.20203,6963,7293,6143,641
02.11.20203,6413,683,4653,498
03.11.20203,4953,5093,4043,467
04.11.20203,473,4793,3333,393
05.11.20203,3943,5513,3873,522
06.11.20203,5193,6433,4863,632
07.11.20203,6313,6533,3293,417
08.11.20203,4113,5743,4033,544
09.11.20203,5443,5973,4043,542
10.11.20203,5383,6833,5043,652
11.11.20203,6513,7693,6493,689
12.11.20203,6893,7413,6273,688
13.11.20203,6983,7523,6693,736
14.11.20203,7393,743,5833,658
15.11.20203,6613,6823,543,589
16.11.20203,5883,733,5763,688
17.11.20203,6883,8993,6853,843
18.11.20203,8413,9513,7183,793
19.11.20203,793,8273,7133,755
20.11.20203,7553,9783,7533,96
21.11.20203,9564,0683,8744,063
22.11.20204,0634,1563,84,074
23.11.20204,084,234,0134,226
24.11.20204,2264,4044,1384,366
25.11.20204,3634,4124,084,167
26.11.20204,1584,2173,6193,918
27.11.20203,9254,0123,7943,986
28.11.20203,9934,1663,9374,109
29.11.20204,1144,3024,0664,292
30.11.20204,3044,694,1484,681
01.12.20204,6964,7744,34,495
02.12.20204,4774,5874,4074,51
03.12.20204,524,6074,4264,593
04.12.20204,5834,6154,34,329
05.12.20204,3274,4964,2834,496
06.12.20204,4954,5514,4174,531
07.12.20204,5344,5374,3984,475
08.12.20204,4754,4874,1724,218
09.12.20204,2164,3464,0884,322
10.12.20204,3224,3284,1484,218
11.12.20204,2264,2264,0474,105
12.12.20204,1074,2874,1044,258
13.12.20204,2584,4924,2374,457
14.12.20204,4594,5564,4334,539
15.12.20204,5474,6464,524,638
16.12.20204,6314,9424,594,865
17.12.20204,8675,0584,7564,867
18.12.20204,8674,9634,7764,92
19.12.20204,9125,1084,8915,044
20.12.20205,0455,1264,8824,979
21.12.20204,9495,0974,6434,822
22.12.20204,7974,9744,6264,974
23.12.20204,9735,0234,5674,746
24.12.20204,744,9034,6334,875
25.12.20204,8815,0514,8144,926
26.12.20204,9395,174,8485,072
27.12.20205,0925,3544,9785,143
28.12.20205,1515,4315,1295,41
29.12.20205,4065,6255,2635,617
30.12.20205,6275,7855,5365,749
31.12.20205,7695,8325,5595,758