Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTX Token Tether logosu
FTTUSDT
FTX Token Tether
—
0.2602 $
-0.005500 (%-2.07)
Düşük₺0.2516
Yüksek₺0.2657
AL0.2601
SAT0.2606

Piyasa Verileri

Spot Piyasa
A:0.2601
S:0.2606
Dolaşımdaki Arz
328.895.104
Piyasa Değeri
$85,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FTTUSDT: FTX Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8802
KAPANIŞ 1,8818

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 4,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,06153,22,98183,1454
02.01.20243,14713,3683,06863,1226
03.01.20243,12263,272,55082,7471
04.01.20242,74722,95582,67442,8925
05.01.20242,89223,19982,70092,8561
06.01.20242,85612,86322,6412,734
07.01.20242,73392,78662,43492,5354
08.01.20242,5362,75482,3182,6582
09.01.20242,65882,752,332,467
10.01.20242,46762,71492,362,583
11.01.20242,58322,852,53752,6947
12.01.20242,69463,47492,68013,1531
13.01.20243,15233,1952,83273,0242
14.01.20243,02423,152,882,9567
15.01.20242,96233,282,94153,0863
16.01.20243,08643,243,04243,1211
17.01.20243,12143,12752,93662,9968
18.01.20242,99653,062,67472,7533
19.01.20242,75392,79162,43972,679
20.01.20242,6792,87682,54732,713
21.01.20242,71372,8162,6422,7029
22.01.20242,70292,97772,47282,7271
23.01.20242,72632,91172,55022,6557
24.01.20242,65582,742,61122,6812
25.01.20242,68112,762,52672,5958
26.01.20242,59372,72882,57272,6884
27.01.20242,6882,92,652,7561
28.01.20242,75642,84992,68372,7193
29.01.20242,71882,81992,65742,763
30.01.20242,76492,79962,682,6925
31.01.20242,69493,252,10742,2883
01.02.20242,28812,4991,4051,9034
02.02.20241,90362,12961,77061,8593
03.02.20241,86041,9351,75321,7868
04.02.20241,78721,81991,71,716
05.02.20241,7161,851,70121,7322
06.02.20241,73071,73651,52921,6059
07.02.20241,60591,671,55941,6405
08.02.20241,64091,671,57551,5848
09.02.20241,58581,6211,5791,6094
10.02.20241,612,15841,59711,9019
11.02.20241,90282,09991,81771,845
12.02.20241,84711,88621,7351,8087
13.02.20241,80941,83491,73811,7865
14.02.20241,78651,84891,761,8024
15.02.20241,80281,9981,781,8595
16.02.20241,85971,9361,791,8225
17.02.20241,82271,91,781,81
18.02.20241,81041,871,791,8377
19.02.20241,83771,86061,81,8193
20.02.20241,81831,82921,67391,7428
21.02.20241,74511,77771,67051,7223
22.02.20241,72441,851,7081,7354
23.02.20241,73561,75451,71,7081
24.02.20241,70851,78651,70111,7598
25.02.20241,76171,83951,7151,8153
26.02.20241,81641,82061,73121,7821
27.02.20241,78271,81,65551,7294
28.02.20241,72911,7751,661,7004
29.02.20241,70042,051,6971,8053
01.03.20241,80531,971,75041,8922
02.03.20241,89222,4881,862,3311
03.03.20242,33092,4252,062,268
04.03.20242,26872,2722,1073
05.03.20242,10952,812,052,4979
06.03.20242,49812,962,262,5323
07.03.20242,53232,74982,392,5228
08.03.20242,52442,56892,31152,4068
09.03.20242,40732,572,3852,4754
10.03.20242,47452,48842,252,3069
11.03.20242,30692,352,17992,2666
12.03.20242,26672,582,21212,3739
13.03.20242,37372,5052,34792,4149
14.03.20242,41492,732,362,5463
15.03.20242,54472,742,22,2958
16.03.20242,29552,40241,96562,0035
17.03.20242,00352,14611,81652,0953
18.03.20242,09532,10631,83011,9547
19.03.20241,95351,96411,71,7728
20.03.20241,77161,93081,73041,8873
21.03.20241,88732,09831,831,996
22.03.20241,99822,04931,85121,9374
23.03.20241,93722,1751,8982,1052
24.03.20242,10042,15942,00042,0959
25.03.20242,09552,372,0652,1773
26.03.20242,17752,28572,1092,13
27.03.20242,132,2442,052,0806
28.03.20242,08062,38191,911,925
29.03.20241,9251,9811,86631,9
30.03.20241,921,87321,938
31.03.20241,9381,96841,8851,9114
01.04.20241,90991,91931,78271,8279
02.04.20241,82791,84871,67241,7219
03.04.20241,72191,81,67731,7014
04.04.20241,70111,77991,67241,73
05.04.20241,73011,73631,61011,6676
06.04.20241,66781,71481,6581,6881
07.04.20241,68941,74761,67761,7208
08.04.20241,72151,76271,68721,738
09.04.20241,73631,7521,63011,6519
10.04.20241,65191,68411,5231,5977
11.04.20241,59881,86751,55021,755
12.04.20241,75771,79251,2961,3861
13.04.20241,38711,42891,05631,1747
14.04.20241,17131,341,13921,3
15.04.20241,30081,39651,20751,241
16.04.20241,24221,31821,20921,3
17.04.20241,29931,31141,1781,2302
18.04.20241,23261,2751,20551,2622
19.04.20241,261,281,18371,2393
20.04.20241,23931,49991,23171,3848
21.04.20241,38481,4881,34511,4249
22.04.20241,42471,66951,40841,5421
23.04.20241,54031,68881,47291,4818
24.04.20241,48311,54451,39021,4048
25.04.20241,40641,51,3531,4429
26.04.20241,44051,57421,40621,5504
27.04.20241,55041,55151,41031,4701
28.04.20241,471,49251,43821,4499
29.04.20241,44921,48251,37581,4155
30.04.20241,41651,42341,2651,3568
01.05.20241,35681,57571,26091,4927
02.05.20241,49251,5951,43841,4937
03.05.20241,4911,53591,441,5113
04.05.20241,51141,5261,471,496
05.05.20241,49611,5151,45251,497
06.05.20241,49551,7271,47311,64
07.05.20241,641,7751,55011,6597
08.05.20241,65572,3081,631,9553
09.05.20241,9551,97941,7511,7846
10.05.20241,78581,86951,6581,6769
11.05.20241,67681,72121,60081,6118
12.05.20241,61181,971,611,887
13.05.20241,88391,92351,71,7194
14.05.20241,72021,7511,64151,6755
15.05.20241,6771,7551,64191,7213
16.05.20241,72131,78591,61781,6385
17.05.20241,63981,681,621,6638
18.05.20241,66521,6751,61111,6326
19.05.20241,63271,641,511,5162
20.05.20241,51661,68671,49381,6633
21.05.20241,66311,711,60451,6373
22.05.20241,63721,721,631,6573
23.05.20241,65881,6851,57221,6293
24.05.20241,62921,641,56281,613
25.05.20241,61271,62261,5871,6131
26.05.20241,61391,62541,56551,5848
27.05.20241,58281,661,57841,6023
28.05.20241,60231,62221,57361,6119
29.05.20241,61181,62121,571,586
30.05.20241,58561,70561,51361,6349
31.05.20241,63571,691,56851,5986
01.06.20241,59821,63221,5851,6066
02.06.20241,60551,621,551,5569
03.06.20241,55531,59391,551,558
04.06.20241,55811,6851,53381,62
05.06.20241,621,6381,59021,6185
06.06.20241,6181,62591,57511,5931
07.06.20241,59471,61741,42311,4815
08.06.20241,48141,54871,471,486
09.06.20241,48611,58571,47991,5345
10.06.20241,53481,53611,46951,4761
11.06.20241,47611,48651,361,4029
12.06.20241,40291,47991,36021,4422
13.06.20241,44261,45231,32081,3553
14.06.20241,35531,39021,28981,3245
15.06.20241,32451,38721,31881,3846
16.06.20241,38461,73531,38371,684
17.06.20241,68631,861,451,466
18.06.20241,46781,721,29691,5698
19.06.20241,56951,6711,52411,5752
20.06.20241,57461,7391,4951,5437
21.06.20241,5441,56761,45521,4771
22.06.20241,47821,4991,44221,4579
23.06.20241,45791,551,37681,3963
24.06.20241,39671,46991,35351,4231
25.06.20241,42421,46091,40551,424
26.06.20241,42411,43911,38151,3996
27.06.20241,39861,46091,37081,4327
28.06.20241,43271,50611,38771,417
29.06.20241,41781,44911,371,3807
30.06.20241,37921,4521,351,4253
01.07.20241,42491,441,3821,3979
02.07.20241,39911,441,39051,4096
03.07.20241,40961,43991,3521,3589
04.07.20241,35961,381,24011,2466
05.07.20241,24681,26211,1449
06.07.20241,14481,22981,13391,2131
07.07.20241,21371,281,14641,152
08.07.20241,1521,241,07371,1897
09.07.20241,19041,2191,171,1983
10.07.20241,19841,22981,171,196
11.07.20241,1961,23591,1681,1854
12.07.20241,18541,411,1831,3217
13.07.20241,3211,44841,321,3615
14.07.20241,36051,41121,31,3514
15.07.20241,35371,39991,33711,3893
16.07.20241,38911,65891,3281,613
17.07.20241,61531,651,4731,4937
18.07.20241,49151,541,38431,4034
19.07.20241,40441,4751,36011,4443
20.07.20241,44441,46471,3921,4167
21.07.20241,41761,4421,391,4311
22.07.20241,4311,451,39511,4096
23.07.20241,40961,431,33591,3608
24.07.20241,36071,421,34621,3814
25.07.20241,3811,38951,28261,3497
26.07.20241,34831,431,34331,3736
27.07.20241,37341,471,3621,4326
28.07.20241,43231,5951,38741,4671
29.07.20241,46581,4961,40691,4284
30.07.20241,42631,451,35111,389
31.07.20241,38651,43821,35181,3617
01.08.20241,36151,43821,3081,3734
02.08.20241,37381,4851,3261,3375
03.08.20241,3361,37891,22491,2807
04.08.20241,28061,3261,17941,2245
05.08.20241,22541,39931,08531,2572
06.08.20241,25491,3481,25321,3116
07.08.20241,31121,321,20571,2211
08.08.20241,22221,35551,21251,3299
09.08.20241,331,34951,27111,3059
10.08.20241,3071,38791,291,3282
11.08.20241,32771,3471,251,2567
12.08.20241,25681,29851,231,2924
13.08.20241,2921,30621,2611,3026
14.08.20241,30211,32491,26581,2902
15.08.20241,2911,3251,24121,2781
16.08.20241,27781,35551,25861,319
17.08.20241,31891,33281,2781,3037
18.08.20241,30371,3151,28371,2854
19.08.20241,28511,311,25921,2822
20.08.20241,28221,3261,27811,286
21.08.20241,28591,4441,27821,3828
22.08.20241,38281,57161,34971,5126
23.08.20241,51431,6451,451,5416
24.08.20241,54231,55171,4751,5037
25.08.20241,50341,54391,451,4954
26.08.20241,49521,55211,39371,4021
27.08.20241,40271,44561,32361,3282
28.08.20241,32921,421,31,3313
29.08.20241,33081,38961,31,3113
30.08.20241,31021,33991,26261,3034
31.08.20241,30341,30681,2691,2834
01.09.20241,28361,29621,2161,2217
02.09.20241,22181,3191,21391,3103
03.09.20241,31111,371,271,3132
04.09.20241,31511,451,27641,3505
05.09.20241,35161,38081,31,3208
06.09.20241,3211,32941,22631,2592
07.09.20241,25921,28131,22921,246
08.09.20241,24611,27951,241,269
09.09.20241,26941,331,25571,3149
10.09.20241,3141,351,291,3167
11.09.20241,31661,31721,28021,2969
12.09.20241,29621,3251,29011,3116
13.09.20241,31161,371,291,3294
14.09.20241,32941,3691,29531,3133
15.09.20241,31381,331,2771,292
16.09.20241,29191,29581,251,2687
17.09.20241,26871,30291,25491,2931
18.09.20241,29241,30851,26421,3008
19.09.20241,30081,3461,2971,3324
20.09.20241,33441,34951,29531,3312
21.09.20241,33091,38681,31011,3503
22.09.20241,35211,3671,3221,3535
23.09.20241,35411,3751,33281,357
24.09.20241,3571,41,34261,3913
25.09.20241,39071,4411,38081,4021
26.09.20241,40421,48481,3761,4385
27.09.20241,43731,4841,421,4641
28.09.20241,46561,47361,37181,4032
29.09.20241,40092,991,382,2038
30.09.20242,20572,52471,72761,8369
01.10.20241,83712,451,81552,0921
02.10.20242,09292,38582,012,1253
03.10.20242,12632,21991,852,0164
04.10.20242,01672,66981,95132,4505
05.10.20242,44832,8552,30762,6921
06.10.20242,69222,80952,38222,4477
07.10.20242,44813,43432,012,7101
08.10.20242,71242,74992,222,3912
09.10.20242,3932,45212,12732,1746
10.10.20242,17612,252,01992,0372
11.10.20242,03822,242,02112,1405
12.10.20242,14032,17872,03892,0591
13.10.20242,05842,14491,9221,9399
14.10.20241,942,071,91881,9845
15.10.20241,98421,99731,80551,8329
16.10.20241,83282,3331,77952,1287
17.10.20242,1292,17751,90381,9329
18.10.20241,93312,08061,91522,0234
19.10.20242,0232,22011,9822,0854
20.10.20242,08542,1772,00692,0561
21.10.20242,05742,1281,95552,0009
22.10.20242,00252,131,98052,0282
23.10.20242,02982,061,90891,9353
24.10.20241,93451,9771,88291,9098
25.10.20241,90981,9171,651,6893
26.10.20241,68981,92241,66321,8949
27.10.20241,89572,081,77841,8632
28.10.20241,86381,89881,77251,8164
29.10.20241,81721,91481,80611,847
30.10.20241,84761,8851,78251,8018
31.10.20241,80111,8771,71231,7448
01.11.20241,74691,8121,69161,7781
02.11.20241,77831,88171,681,7126
03.11.20241,71231,73161,52311,5951
04.11.20241,5951,63351,511,563
05.11.20241,5631,69521,5531,6566
06.11.20241,65591,75471,65061,746
07.11.20241,74671,77661,68811,7052
08.11.20241,70471,72891,64371,6693
09.11.20241,66961,96641,6531,8374
10.11.20241,83752,11681,7741,916
11.11.20241,9162,3581,85922,0897
12.11.20242,08882,1251,851,9176
13.11.20241,91921,97041,75551,8367
14.11.20241,8371,881,721,7622
15.11.20241,76231,94721,73061,8544
16.11.20241,85392,111,83881,9856
17.11.20241,98642,111,87761,915
18.11.20241,91532,11,90281,9967
19.11.20241,99772,30891,98512,0529
20.11.20242,05332,51,99162,0869
21.11.20242,08653,051,952,4862
22.11.20242,48692,972,3692,4764
23.11.20242,4772,742,35162,5568
24.11.20242,55782,682,352,4534
25.11.20242,45362,59822,232,274
26.11.20242,27422,40032,122,2303
27.11.20242,23222,36292,19892,3261
28.11.20242,32612,36092,2242,2647
29.11.20242,26552,38442,23942,3325
30.11.20242,33262,462,2932,3877
01.12.20242,38842,69892,3392,5326
02.12.20242,53262,752,38842,5266
03.12.20242,52662,68812,42,632
04.12.20242,63242,82192,60112,6909
05.12.20242,6914,42,56233,4615
06.12.20243,46423,813,1833,3369
07.12.20243,33533,41963,153,2536
08.12.20243,25493,61493,21873,4536
09.12.20243,45383,45732,76012,9965
10.12.20242,99893,09292,642,9559
11.12.20242,95493,62,7763,2226
12.12.20243,22263,34922,952,9824
13.12.20242,9833,06992,80182,9335
14.12.20242,93642,94872,65972,762
15.12.20242,76172,8592,65532,8079
16.12.20242,80853,342,53562,9121
17.12.20242,91033,332,79212,8945
18.12.20242,89672,96792,552,6727
19.12.20242,6712,9432,49022,6032
20.12.20242,60342,872,49792,8294
21.12.20242,82922,972,66612,7104
22.12.20242,71393,08612,70192,97
23.12.20242,97233,572,91093,3563
24.12.20243,35633,38133,10163,2104
25.12.20243,2113,2933,13,2218
26.12.20243,22113,92343,13893,8002
27.12.20243,80024,19993,3623,4893
28.12.20243,4913,583,233,2962
29.12.20243,29653,88413,29573,6562
30.12.20243,65473,813,36353,5678
31.12.20243,56683,883,53763,711