GAUUSD
Gram Altın Spot (Amerika Doları)
17:21:54
133.338 $
-1.996 (%-1.47)
Önceki Kapanış: 135.334·
Volatilite: 2.190
Düşük₺132.525
Yüksek₺135.431
Piyasa Verileri
Spot Piyasa
A:133.313
S:133.363
Önceki haftaya göre (WoW)
-1.71%
Önceki aya göre (MoM)
-8.63%
Yılbaşından bugüne (YTD)
-3.85%
Önceki yıla göre (YoY)
+23.10%
GAUUSD: Gram Altın Spot (Amerika Doları) Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 56,1514
KAPANIŞ 56,2593
En Düşük
DÜŞÜK 51,972
En Yüksek
YÜKSEK 58,944
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 23.10.2022 | 53,193 | 53,327 | 52,864 | 53,043 |
| 24.10.2022 | 53,052 | 53,383 | 52,675 | 53,149 |
| 25.10.2022 | 53,151 | 53,852 | 53,043 | 53,519 |
| 26.10.2022 | 53,52 | 53,719 | 53,208 | 53,473 |
| 27.10.2022 | 53,476 | 53,598 | 52,673 | 52,878 |
| 30.10.2022 | 52,878 | 52,911 | 52,465 | 52,519 |
| 31.10.2022 | 52,512 | 53,273 | 52,433 | 52,98 |
| 01.11.2022 | 52,985 | 53,677 | 52,56 | 52,574 |
| 02.11.2022 | 52,576 | 52,76 | 51,972 | 52,388 |
| 03.11.2022 | 52,389 | 54,082 | 52,363 | 54,069 |
| 06.11.2022 | 54,066 | 54,073 | 53,592 | 53,835 |
| 07.11.2022 | 53,835 | 55,201 | 53,523 | 55,049 |
| 08.11.2022 | 55,046 | 55,373 | 54,728 | 54,805 |
| 09.11.2022 | 54,8 | 56,461 | 54,779 | 56,461 |
| 10.11.2022 | 56,456 | 56,848 | 56,176 | 56,836 |
| 13.11.2022 | 56,838 | 57,071 | 56,371 | 56,975 |
| 14.11.2022 | 56,982 | 57,438 | 56,815 | 57,177 |
| 15.11.2022 | 57,179 | 57,393 | 56,915 | 57,039 |
| 16.11.2022 | 57,043 | 57,063 | 56,412 | 56,617 |
| 17.11.2022 | 56,617 | 56,835 | 56,187 | 56,224 |
| 20.11.2022 | 56,224 | 56,363 | 55,703 | 55,916 |
| 21.11.2022 | 55,912 | 56,257 | 55,847 | 55,959 |
| 22.11.2022 | 55,943 | 56,373 | 55,426 | 56,306 |
| 23.11.2022 | 56,303 | 56,546 | 56,237 | 56,438 |
| 24.11.2022 | 56,438 | 56,624 | 56,137 | 56,431 |
| 27.11.2022 | 56,431 | 56,707 | 55,933 | 55,944 |
| 28.11.2022 | 55,95 | 56,554 | 55,93 | 56,219 |
| 29.11.2022 | 56,224 | 56,907 | 56,105 | 56,904 |
| 30.11.2022 | 56,897 | 58,006 | 56,84 | 57,982 |
| 01.12.2022 | 57,979 | 58,017 | 57,19 | 57,793 |
| 04.12.2022 | 57,793 | 58,193 | 56,77 | 56,804 |
| 05.12.2022 | 56,816 | 57,257 | 56,787 | 56,957 |
| 06.12.2022 | 56,966 | 57,568 | 56,866 | 57,46 |
| 07.12.2022 | 57,456 | 57,708 | 57,248 | 57,505 |
| 08.12.2022 | 57,506 | 58,07 | 57,493 | 57,712 |
| 11.12.2022 | 57,712 | 57,784 | 57,147 | 57,24 |
| 12.12.2022 | 57,24 | 58,66 | 57,22 | 58,213 |
| 13.12.2022 | 58,222 | 58,326 | 57,764 | 58,087 |
| 14.12.2022 | 58,092 | 58,151 | 57,032 | 57,136 |
| 15.12.2022 | 57,147 | 57,689 | 57,047 | 57,622 |
| 18.12.2022 | 57,622 | 57,832 | 57,353 | 57,46 |
| 19.12.2022 | 57,463 | 58,552 | 57,376 | 58,437 |
| 20.12.2022 | 58,435 | 58,638 | 58,248 | 58,333 |
| 21.12.2022 | 58,336 | 58,539 | 57,387 | 57,617 |
| 22.12.2022 | 57,615 | 57,976 | 57,566 | 57,799 |
| 25.12.2022 | 57,799 | 57,903 | 57,799 | 57,813 |
| 26.12.2022 | 57,812 | 58,944 | 57,812 | 58,284 |
| 27.12.2022 | 58,282 | 58,366 | 57,777 | 58,013 |
| 28.12.2022 | 58,016 | 58,519 | 57,949 | 58,342 |
| 29.12.2022 | 58,343 | 58,71 | 58,203 | 58,628 |