Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (Amerika Doları) logosu
GAUUSD
Gram Altın Spot (Amerika Doları)
17:31:39
133.375 $
-1.959 (%-1.45)
Önceki Kapanış: 135.334·
Volatilite: 2.190
Düşük₺132.525
Yüksek₺135.431
AL133.349
SAT133.401

Piyasa Verileri

Spot Piyasa
A:133.349
S:133.401
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-8.60%
Yılbaşından bugüne (YTD)
-3.82%
Önceki yıla göre (YoY)
+23.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUUSD: Gram Altın Spot (Amerika Doları) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,9582
KAPANIŞ 151,8978

En Düşük

DÜŞÜK 129,371

En Yüksek

YÜKSEK 179,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026138,879141,543138,571139,26
04.01.2026139,28143,254139,28142,896
05.01.2026142,914144,581142,372144,48
06.01.2026144,492144,691142,225143,122
07.01.2026143,111143,968141,735143,927
08.01.2026143,915145,218143,172144,933
11.01.2026144,933148,857144,933147,688
12.01.2026147,718149,008146,964147,456
13.01.2026147,458149,268147,343148,943
14.01.2026148,952148,956147,292148,072
15.01.2026148,082148,57145,912147,311
18.01.2026147,54150,8147,54150,17
19.01.2026150,17153,235149,811152,92
20.01.2026152,933157,16152,927155,186
21.01.2026155,119158,451153,453158,071
22.01.2026158,103160,42157,55160,162
25.01.2026160,162164,314160,16162,524
26.01.2026162,539166,613160,469166,448
27.01.2026166,522173,336165,835172,885
28.01.2026173,023179,89164,184173,472
29.01.2026173,476175,245150,739156,081
01.02.2026156,406157,04141,555149,599
02.02.2026149,754160,555149,315158,886
03.02.2026158,964163,702153,766158,763
04.02.2026158,774161,516154,039154,636
05.02.2026154,704159,835149,664159,236
08.02.2026159,236163,505159,236163,291
09.02.2026163,365163,427160,365161,744
10.02.2026161,7164,556161,419163,538
11.02.2026163,598163,931156,955158,064
12.02.2026158,041162,234157,186161,804
15.02.2026161,804162,192159,691160,518
16.02.2026160,518160,744155,697156,841
17.02.2026156,801161,109156,091160,274
18.02.2026160,293161,47159,495160,819
19.02.2026160,824163,908160,276163,877
22.02.2026163,972168,402163,972168,352
23.02.2026168,359168,777163,798166,035
24.02.2026166,031167,751164,867165,641
25.02.2026165,66167,358164,995167,073
26.02.2026167,101169,282166,137169,238
01.03.2026169,238174,22169,161171,455
02.03.2026171,472172,961160,653163,873
03.03.2026163,851167,38163,459165,104
04.03.2026165,116167,029162,408163,236
05.03.2026163,221166,364162,807165,687
08.03.2026165,98167,098161,258165,215
09.03.2026165,222168,425164,542166,914
10.03.2026166,87167,923165,564166,422
11.03.2026166,422166,917162,528163,315
12.03.2026163,315164,878161,068161,36
15.03.2026161,41161,973159,764160,942
16.03.2026160,942162,184159,962160,954
17.03.2026160,954161,278154,552154,914
18.03.2026154,998156,462144,774149,511
19.03.2026149,511152,248143,962144,607
22.03.2026144,604145,803131,786141,685
23.03.2026141,685144,16138,49143,822
24.03.2026143,822147,934143,282144,873
25.03.2026144,873146,086139,913140,885
26.03.2026140,885146,426140,682144,48
29.03.2026144,48147,267142,101145,068
30.03.2026145,068150,695144,127150,116
31.03.2026150,116154,097149,89152,988
01.04.2026153,014154,334146,421150,38
02.04.2026150,38150,394150,363150,371
05.04.2026150,371151,306147,933149,449
06.04.2026149,449151,671148,152151,309
07.04.2026151,309156,064151,121151,763
08.04.2026151,763154,358151,081153,247
09.04.2026153,247154,164152,11152,692
12.04.2026152,693152,721149,323152,468
13.04.2026152,469155,81152,424155,645
14.04.2026155,645156,607153,913154,036
15.04.2026154,036155,557153,463153,99
16.04.2026153,99157,192153,295155,288
19.04.2026155,288155,288152,326154,981
20.04.2026154,981155,392150,12151,753
21.04.2026151,755153,426151,613152,373
22.04.2026152,373152,802149,987150,891
23.04.2026150,891152,403149,784151,403
26.04.2026151,403152,069150,066150,546
27.04.2026150,548151,149146,451147,749
28.04.2026147,749148,217145,008146,09
29.04.2026146,119149,401145,95148,617
30.04.2026148,617149,828146,62148,344
03.05.2026148,344149,015144,72145,405
04.05.2026145,405147,456145,121146,501
05.05.2026146,501151,851146,173150,826
06.05.2026150,83153,183150,629150,644
07.05.2026150,644152,694150,431151,592
10.05.2026151,593152,662149,447152,254
11.05.2026152,254153,474149,138151,613
12.05.2026151,613151,975150,146150,751
13.05.2026150,751151,701149,324149,527
14.05.2026149,527149,994145,064145,976
17.05.2026145,976147,385144,057146,811
18.05.2026146,811147,547143,559144,105
19.05.2026144,105146,377143,191146,098
20.05.2026146,091146,941144,318146,06
21.05.2026146,06146,135144,432144,971
24.05.2026144,971147,25144,934147,004
25.05.2026147,004147,262144,14144,917
26.05.2026144,917145,887141,534143,269
27.05.2026143,269145,208140,403144,551
28.05.2026144,551147,744144,333145,931
31.05.2026145,931146,147143,003144,199
01.06.2026144,199146,013143,504144,344
02.06.2026144,344144,574142,328142,579
03.06.2026142,579145,176142,259143,877
04.06.2026143,877144,085138,63139,197
07.06.2026139,197139,958137,285139,223
08.06.2026139,211140,233136,227136,992
09.06.2026136,992136,993130,765130,911
10.06.2026130,911135,657129,371135,437
11.06.2026135,44136,531134,081135,656
14.06.2026135,656140,479135,62138,548
15.06.2026138,548140,015138,451139,26
16.06.2026139,26140,888135,647136,848
17.06.2026136,871139,207135,101135,334
18.06.2026135,334135,431132,525133,375