Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (Amerika Doları) logosu
GAUUSD
Gram Altın Spot (Amerika Doları)
17:30:43
133.412 $
-1.922 (%-1.42)
Önceki Kapanış: 135.334·
Volatilite: 2.190
Düşük₺132.525
Yüksek₺135.431
AL133.386
SAT133.437

Piyasa Verileri

Spot Piyasa
A:133.386
S:133.437
Önceki haftaya göre (WoW)
-1.65%
Önceki aya göre (MoM)
-8.58%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
+23.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUUSD: Gram Altın Spot (Amerika Doları) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,4646
KAPANIŞ 62,4932

En Düşük

DÜŞÜK 31,341

En Yüksek

YÜKSEK 69,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202358,62858,72858,55558,643
02.01.202358,64359,48158,64359,098
03.01.202359,09759,96659,03859,654
04.01.202359,64759,7758,68158,927
05.01.202358,9360,11858,85960,023
08.01.202360,02360,49459,97560,163
09.01.202360,16460,46760,05460,384
10.01.202360,38360,65760,03360,336
11.01.202360,3461,13860,23961,048
12.01.202361,0461,79260,8461,754
15.01.202361,75462,0261,43761,617
16.01.202361,61761,70161,20961,382
17.01.202361,37861,9260,97861,2
18.01.202361,262,21961,11962,168
19.01.202362,15962,29261,75261,962
22.01.202361,96262,22961,45762,089
23.01.202362,08962,45461,64162,306
24.01.202362,29662,63361,72962,591
25.01.202362,5762,66861,68862,039
26.01.202362,04862,21461,62661,94
29.01.202361,9462,19761,75361,794
30.01.202361,79562,08661,11762,004
31.01.202362,00562,80961,74962,809
01.02.202362,80963,00861,45161,502
02.02.202361,47561,68559,84859,957
05.02.202359,95760,48759,82460,077
06.02.202360,07360,58659,96360,132
07.02.202360,13260,63760,06360,302
08.02.202360,29560,77459,76959,817
09.02.202359,82360,19159,57159,935
12.02.202359,93560,01459,49759,617
13.02.202359,6260,14259,26459,672
14.02.202359,66159,80558,85759,085
15.02.202359,0859,3358,76159,028
16.02.202359,05259,27558,48159,217
19.02.202359,21759,459,07259,198
20.02.202359,19859,28258,84558,989
21.02.202358,98659,34758,6358,666
22.02.202358,67758,95658,4458,634
23.02.202358,62558,76858,16158,223
26.02.202358,22358,5258,08958,428
27.02.202358,43458,87558,02758,726
28.02.202358,72359,30358,61459,071
01.03.202359,07959,12658,83859,035
02.03.202359,02759,68259,01159,649
05.03.202359,64959,74759,32459,37
06.03.202359,3759,52958,28458,318
07.03.202358,33558,65258,17958,294
08.03.202358,30259,01958,25758,859
09.03.202358,85960,1258,67260,115
12.03.202360,11561,55860,11561,525
13.03.202361,52561,54360,94961,214
14.03.202361,21462,28860,63161,683
15.03.202361,68362,16561,33161,713
16.03.202361,71563,9661,67563,96
19.03.202363,9664,61863,20763,622
20.03.202363,62263,82662,22862,377
21.03.202362,37763,62262,19163,339
22.03.202363,33564,40963,16764,091
23.03.202364,09164,39663,50963,603
26.03.202363,60363,64362,51562,908
27.03.202362,90863,50762,67163,455
28.03.202363,45563,48162,97663,166
29.03.202363,16863,79862,86963,67
30.03.202363,6763,90363,23963,326
02.04.202363,61263,99762,68863,81
03.04.202363,8165,10763,56264,962
04.04.202364,95965,33564,63264,971
05.04.202364,97164,99164,33164,546
06.04.202364,54664,56364,54264,556
09.04.202364,55664,55663,71464,027
10.04.202364,02764,54463,94364,418
11.04.202364,41765,21264,34764,78
12.04.202364,76265,86764,7565,591
13.04.202365,59165,82864,06164,438
16.04.202364,43864,78663,70364,146
17.04.202364,14764,68464,02464,475
18.04.202364,47664,56663,31664,14
19.04.202364,1464,763,99864,458
20.04.202364,45864,48263,3963,776
23.04.202363,77664,00863,47563,953
24.04.202363,95364,42763,53764,213
25.04.202364,23764,58763,76863,959
26.04.202363,95764,40563,47463,908
27.04.202363,90864,14463,53963,982
30.04.202363,98264,49363,56763,741
01.05.202363,74164,92363,61264,838
02.05.202364,83865,58964,54365,553
03.05.202365,55266,86165,28165,915
04.05.202365,91566,00764,28864,866
07.05.202364,86665,24764,76464,978
08.05.202364,97865,51264,93165,411
09.05.202365,41165,8564,99765,278
10.05.202365,26865,61664,66664,782
11.05.202364,78365,02764,33464,652
14.05.202364,65265,01664,54464,832
15.05.202364,83264,89163,83663,952
16.05.202363,95364,07963,50163,722
17.05.202363,72263,85362,75962,939
18.05.202362,93963,77762,82663,588
21.05.202363,58863,74363,30363,394
22.05.202363,39463,58259,41263,504
23.05.202363,50563,82962,91262,923
24.05.202362,92363,1762,33862,416
25.05.202362,41662,92962,28162,568
28.05.202362,56862,68862,38362,401
29.05.202362,40163,1362,1262,998
30.05.202362,99563,48962,79663,105
31.05.202363,10563,75962,80363,586
01.06.202363,58663,7762,62662,645
04.06.202362,64563,14662,31563,074
05.06.202363,07463,22162,83863,129
06.06.202363,12963,34462,37162,375
07.06.202362,37563,34962,36663,193
08.06.202363,1963,43762,91563,046
11.06.202363,04663,24262,67162,946
12.06.202362,94863,3762,37562,492
13.06.202362,49263,02562,36762,45
14.06.202362,4563,02561,88862,953
15.06.202362,95363,27162,80262,938
18.06.202362,94162,97562,62762,708
19.06.202362,70762,9162,04562,255
20.06.202362,25562,35761,72562,13
21.06.202362,1362,21361,48861,53
22.06.202361,52962,26761,41961,777
25.06.202361,77962,16161,77761,832
26.06.202361,83262,07461,44261,519
27.06.202361,51961,65761,1861,315
28.06.202361,31561,50660,86361,35
29.06.202361,3561,81861,10761,719
02.07.202361,72462,08661,41561,782
03.07.202361,78362,07561,72961,918
04.07.202361,91862,21461,56461,578
05.07.202361,57861,97561,17361,437
06.07.202361,43762,20861,37261,898
09.07.202361,8996261,49561,912
10.07.202361,91262,32361,87262,122
11.07.202362,11563,00662,11562,935
12.07.202362,93563,1562,77963,026
13.07.202363,02663,1462,72862,87
16.07.202362,8763,01162,56162,86
17.07.202362,85863,862,84363,618
18.07.202363,61863,68863,33263,553
19.07.202363,55663,963,1963,319
20.07.202363,32163,46162,91563,079
23.07.202363,07963,2762,80762,844
24.07.202362,84463,19762,76563,174
25.07.202363,15963,60363,08263,402
26.07.202363,39963,72762,45862,532
27.07.202362,53263,12962,53262,989
30.07.202362,98963,41362,73463,198
31.07.202363,19863,2162,41562,507
01.08.202362,50762,84962,15462,195
02.08.202362,19562,3462,03862,183
03.08.202362,18362,58761,87862,465
06.08.202362,46562,59162,10362,259
07.08.202362,25962,31161,82161,897
08.08.202361,89762,12761,54261,543
09.08.202361,54362,05661,47961,48
10.08.202361,4861,7661,43961,532
13.08.202361,53261,60861,17561,317
14.08.202361,31761,46260,97461,146
15.08.202361,14661,31960,79560,819
16.08.202360,81961,19860,60960,745
17.08.202360,74560,98460,66360,744
20.08.202360,74561,04660,60160,922
21.08.202360,92261,23160,7461,006
22.08.202361,00661,74261,00261,582
23.08.202361,58261,83861,46861,629
24.08.202361,62961,80861,21361,569
27.08.202361,5761,92561,44161,736
28.08.202361,73662,33361,55462,294
29.08.202362,29462,66162,17962,448
30.08.202362,44862,62862,3462,375
31.08.202362,37562,7962,20162,371
03.09.202362,37162,66362,27162,323
04.09.202362,32362,34161,90361,921
05.09.202361,92162,02661,58161,623
06.09.202361,62461,84561,60961,718
07.09.202361,71962,04261,64561,693
10.09.202361,69162,07561,56561,808
11.09.202361,80861,87661,33361,522
12.09.202361,52261,65561,26861,35
13.09.202361,33961,50361,1261,437
14.09.202361,43862,06661,39961,856
17.09.202361,85762,19261,75162,174
18.09.202362,1762,2962,04562,094
19.09.202362,09462,61461,9862,06
20.09.202362,06162,54861,53561,731
21.09.202361,73762,02461,71261,9
24.09.202361,89961,96161,57761,6
25.09.202361,661,63438,65261,108
26.09.202361,10661,21360,20560,287
27.09.202360,28760,43159,72759,959
28.09.202359,95560,43959,36159,435
01.10.202359,43559,44758,74758,774
02.10.202358,77258,94258,36458,61
03.10.202358,61158,85758,40758,561
04.10.202358,5658,81158,29758,523
05.10.202358,52358,99458,20858,933
08.10.202358,93359,91458,87859,845
09.10.202359,84759,97359,57859,814
10.10.202359,81260,35559,75760,261
11.10.202360,26260,60860,05660,086
12.10.202360,08662,14560,0562,145
15.10.202362,14862,15761,35261,732
16.10.202361,7362,10261,48761,831
17.10.202361,83163,10161,81862,614
18.10.202362,61463,58662,54263,482
19.10.202363,48164,21363,40363,707
22.10.202363,70563,75163,1363,428
23.10.202363,42863,68862,8163,369
24.10.202363,36863,8963,12363,654
25.10.202363,65764,09363,40263,805
26.10.202363,81264,60463,55964,509
29.10.202364,50964,52364,01264,174
30.10.202364,17564,55563,62763,779
31.10.202363,77864,05763,33563,738
01.11.202363,74364,01463,62363,845
02.11.202363,82664,43463,76564,063
05.11.202364,06364,08263,57963,579
06.11.202363,59263,62162,91163,304
07.11.202363,30463,37262,61462,682
08.11.202362,68863,19762,52962,928
09.11.202362,92963,04562,15462,248
12.11.202362,24862,6761,98262,591
13.11.202362,58963,36531,34163,14
14.11.202363,14363,50862,86962,999
15.11.202362,99763,91662,90463,696
16.11.202363,69664,09263,61663,684
19.11.202363,68663,85663,19263,591
20.11.202363,5964,54463,54664,272
21.11.202364,27164,50463,88263,974
22.11.202363,97664,25663,95764,072
23.11.202364,07264,4264,02964,375
26.11.202364,37464,88564,32264,771
27.11.202364,76165,68364,6865,636
28.11.202365,62565,97665,44665,741
29.11.202365,73565,82165,32865,456
30.11.202365,46866,72565,39466,582
03.12.202366,58269,0864,95265,149
04.12.202365,14965,62864,62164,918
05.12.202364,92365,45664,85865,153
06.12.202365,1665,58764,95265,246
07.12.202365,24465,39764,13364,394
10.12.202364,39464,55663,52963,685
11.12.202363,69164,19963,56663,646
12.12.202363,64565,08563,43665,057
13.12.202365,04965,84364,99865,473
14.12.202365,47365,74664,80664,888
17.12.202364,91165,38564,81865,161
18.12.202365,15565,81365,00265,598
19.12.202365,59865,70165,25665,256
20.12.202365,2665,78265,18765,722
21.12.202365,72366,57465,71566,017
24.12.202366,01766,10465,98766,006
25.12.202366,00666,50766,00366,505
26.12.202366,49767,0266,28166,816
27.12.202366,81867,14766,42566,436
28.12.202366,44266,70866,17766,335
31.12.202366,32966,32966,32366,323