Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (Amerika Doları) logosu
GAUUSD
Gram Altın Spot (Amerika Doları)
17:32:22
133.377 $
-1.957 (%-1.45)
Önceki Kapanış: 135.334·
Volatilite: 2.190
Düşük₺132.525
Yüksek₺135.431
AL133.355
SAT133.399

Piyasa Verileri

Spot Piyasa
A:133.355
S:133.399
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-8.60%
Yılbaşından bugüne (YTD)
-3.82%
Önceki yıla göre (YoY)
+23.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUUSD: Gram Altın Spot (Amerika Doları) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,7892
KAPANIŞ 110,9981

En Düşük

DÜŞÜK 84,065

En Yüksek

YÜKSEK 146,281
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202584,37985,53784,29285,515
02.01.202585,5185,68884,78284,824
05.01.202584,82485,18484,06584,703
06.01.202584,71185,66184,65485,21
07.01.202585,20885,84585,04985,631
08.01.202585,63586,10785,38485,832
09.01.202585,8386,74485,65486,508
12.01.202586,50886,59785,42185,593
13.01.202585,59486,05385,52286,053
14.01.202586,04586,69585,82686,692
15.01.202586,69187,60186,48887,313
16.01.202587,31787,37186,80686,84
19.01.202586,84187,25386,46887,107
20.01.202587,10788,28386,89988,178
21.01.202588,17788,84788,15888,632
22.01.202588,62888,70387,96288,538
23.01.202588,5389,56788,49189,089
26.01.202589,0989,13987,78988,142
27.01.202588,13488,89887,92988,869
28.01.202588,87388,93988,2588,573
29.01.202588,57589,96688,54989,884
30.01.202589,88990,57689,71190,055
02.02.202590,05591,00489,1390,56
03.02.202590,56291,48290,2691,448
04.02.202591,45292,67291,30192,036
05.02.202592,02892,37791,1391,842
06.02.202591,84592,81491,71491,972
09.02.202591,97293,59991,80193,478
10.02.202593,47894,60892,65793,16
11.02.202593,15993,53392,08693,271
12.02.202593,26994,17193,24594,153
13.02.202594,15194,52592,50292,772
16.02.202592,77293,44192,55693,173
17.02.202593,17394,42892,99194,32
18.02.202594,3294,74593,84294,393
19.02.202594,39295,00194,02694,46
20.02.202594,45994,83893,78694,359
23.02.202594,35995,04593,92694,865
24.02.202594,87294,95792,86893,646
25.02.202593,64894,20292,94893,766
26.02.202593,75893,90892,20492,396
27.02.202592,39992,7691,07591,785
02.03.202591,78693,01691,78592,939
03.03.202592,93994,13592,66593,795
04.03.202593,80594,293,0693,951
05.03.202593,95894,09392,96393,531
06.03.202593,52494,21393,15293,54
09.03.202593,27793,82592,60792,879
10.03.202592,87993,94592,63693,768
11.03.202593,76294,5493,43994,325
12.03.202594,32896,10794,29796,089
13.03.202596,09296,60895,77195,96
16.03.202595,96196,5295,88296,485
17.03.202596,48597,68396,44197,563
18.03.202597,56498,12697,19397,986
19.03.202597,9998,29597,28297,891
20.03.202597,89397,9896,43897,224
23.03.202597,21697,52496,53596,84
24.03.202596,8397,61296,70197,096
25.03.202597,09697,48496,85497,086
26.03.202597,09198,37197,01998,27
27.03.202598,27199,24598,19799,193
30.03.202599,193100,54998,927100,439
31.03.2025100,439101,24299,7100,124
01.04.2025100,124101,09299,838100,823
02.04.2025100,823101,84998,211100,142
03.04.2025100,145100,8596,97697,692
06.04.202597,69298,23995,07395,939
07.04.202596,78497,18295,65295,907
08.04.202595,90499,65495,49999,123
09.04.202599,12102,12298,752102,098
10.04.2025102,105104,329102,099104,09
13.04.2025104,09104,347102,678103,12
14.04.2025103,123103,957103,121103,847
15.04.2025103,862107,489103,816107,488
16.04.2025107,491107,958105,623106,995
17.04.2025106,995107,003106,98106,983
20.04.2025106,982110,295106,982110,149
21.04.2025110,149112,524108,266108,737
22.04.2025108,737108,874104,844106,366
23.04.2025106,366108,247105,757107,704
24.04.2025107,68108,371104,987106,719
27.04.2025106,723107,802105,083107,51
28.04.2025107,51107,622106,093106,654
29.04.2025106,655107,003105,04105,735
30.04.2025105,735105,781102,99104,137
01.05.2025104,137105,109103,62104,179
04.05.2025104,184107,302104,124107,179
05.05.2025107,179110,43106,865110,425
06.05.2025110,425110,43108,051108,212
07.05.2025108,212109,78105,742106,281
08.05.2025106,281107,623105,308106,886
11.05.2025106,919106,921103,137104,056
12.05.2025104,056104,977103,405104,493
13.05.2025104,47104,72101,861102,152
14.05.2025102,152104,182100,379104,173
15.05.2025104,169104,555101,412102,964
18.05.2025102,965104,488102,965103,837
19.05.2025103,836105,959103,032105,776
20.05.2025105,776106,897105,647106,575
21.05.2025106,575107,556105,435105,939
22.05.2025105,939108,219105,687107,963
25.05.2025107,962107,962106,093107,436
26.05.2025107,436107,702105,65106,126
27.05.2025106,124106,915105,357105,694
28.05.2025105,691107,091104,357106,677
29.05.2025106,68106,827105,203105,749
01.06.2025105,75108,761105,749108,749
02.06.2025108,749109,062107,167107,834
03.06.2025107,834108,816107,511108,435
04.06.2025108,435109,424107,386107,841
05.06.2025107,841108,53106,329106,431
08.06.2025106,431107,327105,893106,943
09.06.2025106,943107,677106,164106,854
10.06.2025106,854108,043106,606107,829
11.06.2025107,829109,278107,355108,886
12.06.2025108,886110,815108,668110,299
15.06.2025110,292110,949108,764108,839
16.06.2025108,818109,42108,235108,938
17.06.2025108,93109,31108,123108,321
18.06.2025108,321108,927107,631108,334
19.06.2025108,334108,49107,402108,305
22.06.2025108,263109,167107,616108,303
23.06.2025108,299108,333105,963106,836
24.06.2025106,836107,292106,488107,139
25.06.2025107,143107,714106,426106,999
26.06.2025106,999107,017104,698105,265
29.06.2025105,269106,399104,448106,192
30.06.2025106,189107,963106,175107,332
01.07.2025107,33108,028106,99107,957
02.07.2025107,957108,212106,475106,941
03.07.2025106,943107,548106,86107,226
06.07.2025107,262107,463105,988107,287
07.07.2025107,287107,569105,69106,155
08.07.2025106,149106,639105,544106,536
09.07.2025106,536107,073106,426106,867
10.07.2025106,868108,306106,808107,899
13.07.2025107,899108,504107,426107,496
14.07.2025107,497108,229106,752106,872
15.07.2025106,871108,587106,732107,618
16.07.2025107,618107,776106,417107,359
17.07.2025107,361108,068107,13107,697
20.07.2025107,702109,358107,52109,23
21.07.2025109,23110,389108,779110,306
22.07.2025110,306110,565108,732108,912
23.07.2025108,912109,098107,759108,301
24.07.2025108,298108,46106,916107,303
27.07.2025107,292107,557106,157106,58
28.07.2025106,571107,197106,36106,954
29.07.2025106,954107,195105,081105,302
30.07.2025105,302106,568105,278105,797
31.07.2025105,797108,142105,509108,131
03.08.2025108,131108,845107,548108,471
04.08.2025108,471109,005107,702108,689
05.08.2025108,69108,843107,976108,318
06.08.2025108,318109,368108,195109,187
07.08.2025109,187109,61108,657109,237
10.08.2025109,272109,455107,45107,472
11.08.2025107,453107,972107,101107,653
12.08.2025107,653108,37107,475107,899
13.08.2025107,899108,502107,064107,233
14.08.2025107,233107,667107,136107,259
17.08.2025107,259107,971106,863107,156
18.08.2025107,156107,549106,582106,928
19.08.2025106,928107,698106,473107,658
20.08.2025107,658107,774106,927107,351
21.08.2025107,351108,633106,796108,415
24.08.2025108,414108,548108,025108,216
25.08.2025108,216109,11107,754109,105
26.08.2025109,109109,275108,473109,23
27.08.2025109,215110,056108,819109,835
28.08.2025109,838111,043109,455110,848
31.08.2025109,873112,199109,873111,799
01.09.2025111,799113,813111,581113,627
02.09.2025113,627115,049113,38114,446
03.09.2025114,446114,594112,906113,99
04.09.2025113,99115,745113,819115,335
07.09.2025115,303117,228115,071116,917
08.09.2025116,917118,149116,594116,595
09.09.2025116,595117,593116,418117,06
10.09.2025117,06117,322116,168116,825
11.09.2025116,825117,563116,729117,149
14.09.2025117,149118,491116,609118,293
15.09.2025118,293119,055118,153118,646
16.09.2025118,646119,189117,236117,655
17.09.2025117,655118,09116,649117,173
18.09.2025117,173118,5116,803118,499
21.09.2025118,499120,525118,434120,469
22.09.2025120,469121,885120,159121,012
23.09.2025121,012121,507119,524120,132
24.09.2025120,132120,935119,673120,538
25.09.2025120,538121,651120,07120,895
28.09.2025120,895123,268120,809123,25
29.09.2025123,25124,476121,96124,065
30.09.2025124,065125,235123,894124,283
01.10.2025124,288125,273122,829123,982
02.10.2025123,982125,117123,401124,972
05.10.2025124,972127,636124,888127,325
06.10.2025127,325128,316126,707128,111
07.10.2025128,113130,508128,09129,919
08.10.2025129,919130,461126,843127,863
09.10.2025127,863129,33126,918129,189
12.10.2025129,19132,368128,816132,139
13.10.2025132,143134,374131,519133,168
14.10.2025133,168135,615133,128135,29
15.10.2025135,29139,236135,047139,159
16.10.2025139,16140,82134,592136,668
19.10.2025136,668140,865135,647140,039
20.10.2025140,04140,663131,37132,642
21.10.2025132,642133,789128,735131,771
22.10.2025131,771133,579130,737132,683
23.10.2025132,683133,247130,058132,211
26.10.2025132,223132,223127,692128,036
27.10.2025128,036129,237124,961127,057
28.10.2025127,061129,572125,984126,338
29.10.2025126,338129,477125,892129,4
30.10.2025129,4130,059127,723128,669
02.11.2025128,669129,584127,408128,934
03.11.2025128,903128,927126,323126,635
04.11.2025126,632128,289126,349128,099
05.11.2025128,099129,234127,472127,984
06.11.2025127,974129,475127,802128,736
09.11.2025128,736132,33128,536132,189
10.11.2025132,195133,39131,733132,778
11.11.2025132,764135,407131,784134,908
12.11.2025134,895136,486133,288133,87
13.11.2025133,865135,394129,643131,401
16.11.2025131,401132,03128,827129,899
17.11.2025129,899131,246128,556130,834
18.11.2025130,855132,874130,397131,06
19.11.2025131,057132,145129,857131,088
20.11.2025131,078131,855129,341130,823
23.11.2025131,139132,894129,896132,872
24.11.2025132,864133,727132,146132,857
25.11.2025132,844134,18132,708133,887
26.11.2025133,879134,03133,198133,736
27.11.2025133,736135,9133,615135,601
30.11.2025135,622137,105135,256136,238
01.12.2025136,235136,338133,868135,363
02.12.2025135,359136,37134,869135,242
03.12.2025135,237135,645134,247135,357
04.12.2025135,359136,939134,871135,103
07.12.2025135,103135,643134,304134,762
08.12.2025134,767135,678134,077135,425
09.12.2025135,431136,274134,463136,004
10.12.2025136,002137,795135,173137,485
11.12.2025137,485139,968136,898138,234
14.12.2025138,251139,865137,789138,396
15.12.2025138,408139,373137,341138,405
16.12.2025138,418139,816138,273139,581
17.12.2025139,589140,645138,54139,376
18.12.2025139,349140,066138,551139,523
21.12.2025139,505142,815139,473142,705
22.12.2025142,71144,668142,451144,606
23.12.2025144,622145,484143,027144,028
24.12.2025144,028144,032144,013144,013
25.12.2025144,013146,281143,84145,681
28.12.2025145,681146,268138,475139,373
29.12.2025139,36141,601139,009139,586
30.12.2025139,572140,603137,426138,676
31.12.2025138,699138,879138,487138,738