Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gram Altın Spot (Amerika Doları) logosu
GAUUSD
Gram Altın Spot (Amerika Doları)
17:31:14
133.401 $
-1.933 (%-1.43)
Önceki Kapanış: 135.334·
Volatilite: 2.190
Düşük₺132.525
Yüksek₺135.431
AL133.375
SAT133.427

Piyasa Verileri

Spot Piyasa
A:133.375
S:133.427
Önceki haftaya göre (WoW)
-1.66%
Önceki aya göre (MoM)
-8.59%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
+23.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAUUSD: Gram Altın Spot (Amerika Doları) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,7991
KAPANIŞ 76,8645

En Düşük

DÜŞÜK 63,799

En Yüksek

YÜKSEK 89,704
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202466,32366,8466,10466,173
02.01.202466,18266,42365,28965,615
03.01.202465,63165,94265,47165,697
04.01.202465,70266,3665,09665,712
07.01.202465,74265,80164,86965,178
08.01.202465,18165,65265,14465,218
09.01.202465,22865,59564,96265,062
10.01.202465,0665,57564,73265,192
11.01.202465,19666,30265,18565,828
14.01.202465,82866,20665,77666,118
15.01.202466,09166,09365,08465,211
16.01.202465,21565,36264,36364,495
17.01.202464,50265,03164,47465,017
18.01.202465,0265,56264,95965,22
21.01.202465,2265,33664,83764,974
22.01.202464,97465,52164,93465,22
23.01.202465,22865,48264,66564,697
24.01.202464,69765,1164,63864,946
25.01.202464,94665,14764,81664,904
28.01.202464,90265,50964,89165,351
29.01.202465,35265,86465,23965,462
30.01.202465,46266,10365,29865,399
31.01.202465,42366,40765,27166,086
01.02.202466,07866,15565,19965,464
04.02.202465,52165,66164,78365,106
05.02.202465,10965,55365,0465,452
06.02.202465,45265,73665,28865,421
07.02.202465,42165,54664,95565,363
08.02.202465,36965,49864,95665,109
11.02.202465,10965,18864,68664,949
12.02.202464,94965,32663,98764,064
13.02.202464,06464,17863,79964,017
14.02.202464,01764,56863,98964,444
15.02.202464,44564,79164,14864,692
18.02.202464,70865,0464,58564,862
19.02.202464,86265,29664,78665,085
20.02.202465,08665,33664,94965,087
21.02.202465,09865,42564,93965,093
22.02.202465,09265,63264,81965,478
25.02.202465,47865,49465,1165,344
26.02.202465,34465,57265,22965,272
27.02.202465,27765,52165,09165,388
28.02.202465,39165,93365,20765,721
29.02.202465,72567,14265,5666,982
03.03.202466,98268,15866,85968,057
04.03.202468,05968,8667,85568,47
05.03.202468,47469,19668,28169,019
06.03.202469,01969,60168,94269,402
07.03.202469,40570,57769,25670,007
10.03.202470,03170,37969,92470,18
11.03.202470,17770,24469,14769,393
12.03.202469,39570,07969,31369,906
13.03.202469,90869,99369,21969,515
14.03.202469,51269,85569,2969,314
17.03.202469,31369,5626969,458
18.03.202469,45669,53969,03769,367
19.03.202469,36770,37469,11470,293
20.03.202470,29371,46469,65370,13
21.03.202470,13170,28769,35669,618
24.03.202469,61670,13169,56369,832
25.03.202469,83770,73669,69470,06
26.03.202470,05970,65369,87870,566
27.03.202470,56671,90570,32771,817
28.03.202471,82771,87371,73371,828
31.03.202471,82872,84571,6572,414
01.04.202472,39773,35972,23673,326
02.04.202473,32273,98472,84773,957
03.04.202473,95674,12673,30773,662
04.04.202473,66274,92672,91574,902
07.04.202474,90475,68374,04575,213
08.04.202475,20776,04975,13975,659
09.04.202475,65875,87874,57275,044
10.04.202475,03876,44674,7876,275
11.04.202476,27578,17675,03675,354
14.04.202475,35476,76374,73276,625
15.04.202476,62877,10875,97576,613
16.04.202476,61377,02175,70975,872
17.04.202475,87476,93275,8676,497
18.04.202476,49777,73876,29176,902
21.04.202476,89876,89874,74574,819
22.04.202474,81775,05573,68874,656
23.04.202474,65575,14874,32874,457
24.04.202474,45875,3974,11474,98
25.04.202474,98175,63674,79675,172
28.04.202475,1775,44974,59175,098
29.04.202475,09975,12173,4773,504
30.04.202473,50274,85573,35874,575
01.05.202474,56774,82873,48474,061
02.05.202474,06674,61173,21974,002
05.05.202474,00574,97873,68674,717
06.05.202474,71574,91174,27174,402
07.05.202474,40574,63874,06874,217
08.05.202474,21875,46774,16675,44
09.05.202475,43576,47175,37975,887
12.05.202475,88676,02274,98775,112
13.05.202475,11275,86575,0775,817
14.05.202475,81776,85175,61776,714
15.05.202476,71677,07376,23176,407
16.05.202476,40577,89576,32677,639
19.05.202477,64478,77177,39978,005
20.05.202478,00578,25377,38577,838
21.05.202477,83478,01876,35976,482
22.05.202476,48476,6474,82474,884
23.05.202474,88175,47474,76575,039
26.05.202475,0475,82974,98975,591
27.05.202475,59176,00775,24475,922
28.05.202475,92275,95575,0675,154
29.05.202475,15475,61474,67875,342
30.05.202475,33675,86574,61174,824
02.06.202474,82575,70774,42375,585
03.06.202475,58575,64774,45374,815
04.06.202474,81675,79274,78175,726
05.06.202475,72676,47375,66876,4
06.06.202476,39976,76873,52573,746
09.06.202473,7574,3973,55674,288
10.06.202474,28774,5973,87774,487
11.06.202474,48675,28874,25374,743
12.06.202474,74574,76873,80774,077
13.06.202474,07875,12673,99875,001
16.06.202475,00175,00374,27174,556
17.06.202474,55675,01374,16274,891
18.06.202474,89375,07374,71474,836
19.06.202474,83676,05174,83675,876
20.06.202475,87676,15774,48974,656
23.06.202474,65675,06274,51775,061
24.06.202475,05975,14274,44874,575
25.06.202474,57474,71873,74673,892
26.06.202473,89474,94373,83874,845
27.06.202474,84675,22474,5174,805
30.06.202474,80475,18674,54674,971
01.07.202474,97375,13174,56374,899
02.07.202474,89976,03674,81275,749
03.07.202475,7575,95775,5875,776
04.07.202475,77676,93675,56876,887
07.07.202476,88376,89475,59375,851
08.07.202475,84776,24775,54276
09.07.20247676,73575,97676,237
10.07.202476,23877,9576,23277,665
11.07.202477,65977,74876,89177,527
14.07.202477,52478,44277,20677,881
15.07.202477,88179,477,80879,377
16.07.202479,37879,85478,82179,058
17.07.202479,05879,57278,46278,62
18.07.202478,6278,68576,96577,199
21.07.202477,19477,55376,64977,05
22.07.202477,05277,5576,78877,472
23.07.202477,47278,19177,06577,083
24.07.202477,08377,20375,65976,021
25.07.202476,02176,86375,74476,752
28.07.202476,75577,25976,18976,658
29.07.202476,65477,56376,41277,51
30.07.202477,50978,80177,28978,696
31.07.202478,69679,16678,13678,655
01.08.202478,65679,64677,51478,566
04.08.202478,58879,03176,01777,502
05.08.202477,50277,74976,57976,854
06.08.202476,86977,38976,49476,614
07.08.202476,61378,0576,55378,048
08.08.202478,04878,35377,70778,168
11.08.202478,16579,51577,93279,506
12.08.202479,50479,63678,98979,256
13.08.202479,25679,74478,38978,701
14.08.202478,779,41478,278,986
15.08.202478,98880,6978,79680,642
18.08.202480,6480,69579,91880,516
19.08.202480,51481,39680,29380,827
20.08.202480,82781,01980,21680,775
21.08.202480,77580,8579,44179,889
22.08.202479,8980,96679,84580,782
25.08.202480,78281,23980,66180,963
26.08.202480,96381,21380,49481,166
27.08.202481,17181,31280,17880,523
28.08.202480,52281,30180,4981,066
29.08.202481,06281,24180,19180,486
01.09.202480,48380,96980,06480,361
02.09.202480,36180,5879,55480,154
03.09.202480,15480,38579,47580,241
04.09.202480,2481,1380,1880,918
05.09.202480,91881,31879,90280,294
08.09.202480,93780,93779,91580,585
09.09.202480,58280,97180,38380,912
10.09.202480,91281,31180,41380,755
11.09.202480,75682,32280,73382,27
12.09.202482,26883,14782,20182,886
15.09.202482,88683,26182,80183,034
16.09.202483,03383,17382,33582,611
17.09.202482,61283,59781,89382,273
18.09.202482,27583,42382,02883,165
19.09.202483,16584,42183,10684,307
22.09.202484,30784,71384,03984,517
23.09.202484,51585,66284,32585,433
24.09.202485,43485,84885,19685,434
25.09.202485,43386,34485,37285,923
26.09.202485,92185,98184,98185,471
29.09.202485,47285,71584,38984,706
30.09.202484,70685,94384,63785,632
01.10.202485,63185,63284,92385,479
02.10.202485,4885,61984,88185,393
03.10.202485,39385,84984,62585,315
06.10.202485,31585,51184,80984,963
07.10.202484,96385,383,74884,296
08.10.202484,29584,37683,76283,843
09.10.202483,84384,65783,73384,556
10.10.202484,55685,56884,49885,435
13.10.202485,43385,74184,98485,168
14.10.202485,16985,80984,82685,606
15.10.202485,60686,33185,48185,97
16.10.202485,97486,70485,94786,583
17.10.202486,58287,53486,52287,509
20.10.202487,50888,11287,26787,439
21.10.202487,43988,38287,41788,38
22.10.202488,3888,71587,09387,307
23.10.202487,30488,287,29787,973
24.10.202487,97388,34787,35788,345
27.10.202488,33488,33587,60488,172
28.10.202488,17289,21588,09489,215
29.10.202489,21589,70289,09189,621
30.10.202489,62189,70487,82488,219
31.10.202488,2288,8187,87587,979
03.11.202487,97988,35887,888,01
04.11.202488,01788,41687,60688,19
05.11.202488,19388,40685,28285,544
06.11.202485,54287,13184,99186,957
07.11.202486,93887,14386,17686,329
10.11.202486,32986,36583,93684,305
11.11.202484,3284,46583,26483,583
12.11.202483,60184,20182,72682,751
13.11.202482,75682,99481,56382,552
14.11.202482,5582,82182,1382,378
17.11.202482,38284,07882,38283,931
18.11.202483,92584,86183,9184,681
19.11.202484,68185,37384,285,169
20.11.202485,17185,95685,13885,902
21.11.202485,90287,17885,78387
24.11.20248787,50884,09884,437
25.11.202484,44284,94183,78384,612
26.11.202484,61285,46484,46484,782
27.11.202484,78385,1984,27184,807
28.11.202484,80785,72484,69985,36
01.12.202485,3685,3684,384,788
02.12.202484,7985,37184,69284,947
03.12.202484,95285,42784,63885,205
04.12.202485,20985,37884,35284,605
05.12.202484,60185,06184,03684,612
08.12.202484,62386,0584,48785,457
09.12.202485,45786,66685,45686,547
10.12.202486,54587,4986,03787,361
11.12.202487,36487,64886,01386,154
12.12.202486,1686,57485,08985,134
15.12.202485,13486,17284,99385,291
16.12.202485,29685,4884,65984,994
17.12.202484,99785,25883,17983,338
18.12.202483,35584,44383,06683,491
19.12.202483,48884,62283,26484,329
22.12.202484,32984,66583,85783,948
23.12.202483,94684,28483,91884,132
24.12.202484,13284,17584,10684,127
25.12.202484,12784,8584,08584,692
26.12.202484,69684,82683,97184,091
29.12.202484,09184,49783,4783,84
30.12.202483,84884,47783,67984,345
31.12.202484,34584,39984,32984,379