Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
14:37:53
0.4068 KWD
0.0006 (%0.15)
Önceki Kapanış: 0.4068·
Volatilite: 0.49
Düşük₺0.4058
Yüksek₺0.4152
AL0.4067SAT0.4081

Piyasa Verileri

Spot Piyasa
A:0.4067
S:0.4081
Önceki haftaya göre (WoW)
-1.48%
Önceki aya göre (MoM)
-2.18%
Yılbaşından bugüne (YTD)
-1.74%
Önceki yıla göre (YoY)
-0.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4145
KAPANIŞ 0,4144

En Düşük

DÜŞÜK 0,4058

En Yüksek

YÜKSEK 0,4243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,41460,41510,41220,4135
04.01.20260,41350,41620,41230,4157
05.01.20260,41570,41680,41430,4145
06.01.20260,41450,41540,41290,4145
07.01.20260,41360,41390,41240,413
08.01.20260,4130,41370,40960,4123
11.01.20260,41290,41480,41230,4141
12.01.20260,41410,41550,41170,4135
13.01.20260,41350,41450,41140,4136
14.01.20260,41360,41420,40930,4122
15.01.20260,41230,41320,41020,4121
18.01.20260,4120,41380,4110,4136
19.01.20260,41350,41540,41280,4131
20.01.20260,41310,41380,41180,4125
21.01.20260,41240,41460,41210,4145
22.01.20260,41440,41790,41250,4178
25.01.20260,41850,42030,41780,4194
26.01.20260,41950,42430,41720,4234
27.01.20260,42340,42390,42110,423
28.01.20260,42310,42430,42110,423
29.01.20260,4230,42340,41980,42
01.02.20260,42020,42120,41860,4198
02.02.20260,41980,4210,41960,4206
03.02.20260,42060,42210,4190,4195
04.02.20260,41950,41980,41550,4162
05.02.20260,41620,41850,41530,4183
08.02.20260,41830,42030,41750,4201
09.02.20260,42020,42040,41870,4188
10.02.20260,41870,42070,41790,4181
11.02.20260,41810,41920,41730,4178
12.02.20260,41780,41880,41680,4187
15.02.20260,41870,41890,41780,418
16.02.20260,41790,41810,41380,4156
17.02.20260,41560,41640,4140,4142
18.02.20260,41420,41450,41220,4128
19.02.20260,41290,41430,41220,4136
22.02.20260,41360,4150,41340,4137
23.02.20260,41380,4150,41330,4139
24.02.20260,41390,41580,41350,4155
25.02.20260,41560,4160,41250,4137
26.02.20260,41370,41420,41210,4131
01.03.20260,41230,41250,40790,4116
02.03.20260,41170,41230,40760,4106
03.03.20260,41060,41230,4090,4112
04.03.20260,41110,41150,40920,4108
05.03.20260,41080,41240,40960,4119
08.03.20260,41110,41360,40850,4134
09.03.20260,41330,41490,41180,4121
10.03.20260,41210,41320,41040,4116
11.03.20260,41160,41170,40910,4098
12.03.20260,40970,41050,40590,4065
15.03.20260,40680,40950,40640,409
16.03.20260,40890,40990,40750,4095
17.03.20260,40960,410,40650,4066
18.03.20260,40670,41230,40630,4112
19.03.20260,41120,41160,40720,4091
22.03.20260,40860,41290,40690,4115
23.03.20260,41170,41190,40930,411
24.03.20260,41090,41170,4090,4098
25.03.20260,40970,4110,40830,4096
26.03.20260,40970,41030,40820,4083
29.03.20260,40830,40950,4060,4075
30.03.20260,40750,41060,40690,4095
31.03.20260,40940,41290,40920,4118
01.04.20260,41170,41220,40620,4092
02.04.20260,4090,40960,4080,4082
05.04.20260,40790,41040,40780,4095
06.04.20260,40930,41180,40890,4116
07.04.20260,41160,41670,41150,4141
08.04.20260,41430,41570,41330,4152
09.04.20260,41520,41620,41420,4157
12.04.20260,41420,4170,41390,417
13.04.20260,41690,41990,41560,4191
14.04.20260,41920,420,41850,419
15.04.20260,41890,41980,41690,4172
16.04.20260,41730,4190,41670,4167
19.04.20260,41610,41750,41560,4172
20.04.20260,41720,41740,41520,4162
21.04.20260,41610,41710,41570,4163
22.04.20260,41640,41650,4140,4145
23.04.20260,41450,41660,41410,4165
26.04.20260,41650,41770,41620,4165
27.04.20260,41660,41670,41450,4158
28.04.20260,41590,41610,41430,4151
29.04.20260,41510,41820,41440,4181
30.04.20260,41810,41970,41680,4168
03.05.20260,41750,41870,4150,4168
04.05.20260,41690,41820,41620,4171
05.05.20260,41730,42010,4170,4186
06.05.20260,41860,41950,41730,4173
07.05.20260,41770,41950,41720,4194
10.05.20260,41830,42030,41710,4191
11.05.20260,41920,41930,4160,4172
12.05.20260,41710,41760,41590,4169
13.05.20260,41680,41710,41320,4133
14.05.20260,41340,41360,41070,4113
17.05.20260,41130,4150,41060,4138
18.05.20260,41360,41480,41280,4142
19.05.20260,41430,41640,41340,4155
20.05.20260,41550,41620,41450,4156
21.05.20260,41560,41670,41510,4157
24.05.20260,41610,41790,41610,4178
25.05.20260,41770,41780,41590,4162
26.05.20260,41620,41660,41530,416
27.05.20260,41590,41640,41390,4161
28.05.20260,41610,41740,41490,4165
31.05.20260,41650,4170,41470,416
01.06.20260,4160,41680,41590,4163
02.06.20260,41640,41660,41470,4148
03.06.20260,41490,41570,41370,4147
04.06.20260,41480,41640,41180,4125
07.06.20260,41260,41340,41150,4127
08.06.20260,41280,41460,4110,4138
09.06.20260,41380,41520,41350,4136
10.06.20260,41360,41430,41130,4138
11.06.20260,41370,41410,41270,4135
14.06.20260,41360,41520,41320,4134
15.06.20260,41340,41430,41280,4138
16.06.20260,41390,4140,40860,4095
17.06.20260,40940,41040,40650,4068
18.06.20260,40690,40780,40580,4074