Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
23:28:43
0.4075 KWD
+0.0007 (%+0.17)
Önceki Kapanış: 0.4068·
Volatilite: 0.4900
Düşük₺0.4058
Yüksek₺0.4078
AL0.4068
SAT0.4083

Piyasa Verileri

Spot Piyasa
A:0.4068
S:0.4083
Önceki haftaya göre (WoW)
-1.45%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
-1.71%
Önceki yıla göre (YoY)
-0.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4148
KAPANIŞ 0,4151

En Düşük

DÜŞÜK 0,2137

En Yüksek

YÜKSEK 0,4303
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,41580,41660,41130,4122
04.01.20210,41280,4140,41160,4135
05.01.20210,41360,41450,41080,4129
06.01.20210,41280,41360,41060,4114
07.01.20210,41160,41390,41070,4118
10.01.20210,41180,41180,40850,4105
11.01.20210,41040,41460,410,4146
12.01.20210,41470,41570,41270,4132
13.01.20210,41350,41550,41280,415
14.01.20210,41490,41530,41120,4114
17.01.20210,41140,41220,41020,4121
18.01.20210,41220,41310,41190,4128
19.01.20210,41320,41550,41280,4133
20.01.20210,41350,41630,41350,4157
21.01.20210,34720,41590,34710,414
24.01.20210,4140,41530,41310,4136
25.01.20210,41410,41570,41210,4154
26.01.20210,41560,41650,41350,4157
27.01.20210,41440,41620,41280,416
28.01.20210,41570,41640,41350,4148
31.01.20210,41480,41650,41360,4138
01.02.20210,41390,41520,41220,4135
02.02.20210,4140,41460,41260,413
03.02.20210,41340,41490,41110,4145
04.02.20210,41460,41630,41390,4157
07.02.20210,41570,41640,41440,416
08.02.20210,41620,4180,4160,4179
09.02.20210,41780,41910,41730,4184
10.02.20210,4180,41910,41720,4176
11.02.20210,41780,41930,41660,4187
14.02.20210,41870,4210,41870,4206
15.02.20210,42070,42210,41950,4207
16.02.20210,42060,42080,41850,4195
17.02.20210,41940,42330,41860,4228
18.02.20210,42270,42470,42230,4239
21.02.20210,42390,42630,42340,4254
22.02.20210,42560,4270,42510,427
23.02.20210,42690,43030,42630,4276
24.02.20210,42770,4290,42350,4241
25.02.20210,4240,42430,42070,422
28.02.20210,4220,42370,42090,4215
01.03.20210,42190,42330,41920,4226
02.03.20210,42250,42390,42140,4225
03.03.20210,42260,42410,42010,4206
04.03.20210,42070,42090,41770,4192
07.03.20210,41920,41970,4180,419
08.03.20210,41880,42170,41810,4206
09.03.20210,42080,42170,41910,4214
10.03.20210,42160,42320,42140,4232
11.03.20210,4230,42350,41960,4212
14.03.20210,42120,42150,41850,4197
15.03.20210,41990,42010,4170,4194
16.03.20210,41930,42170,41820,4215
17.03.20210,42160,42270,41980,4209
18.03.20210,42070,42160,4180,4186
21.03.20210,41860,41910,41740,4188
22.03.20210,41870,41880,41530,4154
23.03.20210,41550,41550,41320,4134
24.03.20210,41330,41520,41310,4148
25.03.20210,41490,41740,41490,4168
28.03.20210,41680,41840,41520,4161
29.03.20210,41610,41670,41430,4152
30.03.20210,41510,41760,41450,4167
31.03.20210,41680,41840,41560,4178
01.04.20210,41780,41860,41730,4176
04.04.20210,41760,42060,41750,4203
05.04.20210,42030,42030,41680,4177
06.04.20210,41770,4180,41440,4146
07.04.20210,41470,41610,4140,4143
08.04.20210,41440,4150,41260,4139
11.04.20210,41360,41610,41270,4146
12.04.20210,41470,41550,41310,4149
13.04.20210,41480,41630,41460,4155
14.04.20210,41570,41630,4150,4155
15.04.20210,41560,41720,41360,4172
18.04.20210,41720,42150,41720,4213
19.04.20210,42140,4220,41950,4199
20.04.20210,41980,42020,41840,4194
21.04.20210,41960,42010,41650,417
22.04.20210,41690,41840,41660,4179
25.04.20210,41790,41930,41750,4184
26.04.20210,41850,41930,41740,4186
27.04.20210,4190,41980,41760,4195
28.04.20210,41960,42060,41940,4197
29.04.20210,41980,42020,41570,4161
02.05.20210,41610,41980,41610,4188
03.05.20210,41920,41940,41710,4185
04.05.20210,41860,41970,41830,4193
05.05.20210,41910,42020,41780,4187
06.05.20210,41880,42180,41860,4216
09.05.20210,42160,42610,42160,4253
10.05.20210,42470,42630,42420,4251
11.05.20210,42570,42590,42280,4229
12.05.20210,4230,42360,42160,4231
13.05.20210,4230,42460,42240,4241
16.05.20210,42410,42580,42380,4255
17.05.20210,42560,42760,42550,4264
18.05.20210,42660,4270,42390,425
19.05.20210,42430,42660,42390,4264
20.05.20210,42670,42780,42510,4255
23.05.20210,42550,42550,42550,4255
24.05.20210,42570,42720,42450,4254
25.05.20210,42550,42610,42430,4246
26.05.20210,42470,42770,42370,4271
27.05.20210,42720,42730,42550,4272
30.05.20210,42710,42760,42610,4272
31.05.20210,42730,42850,42560,4256
01.06.20210,42550,42660,42460,4261
02.06.20210,42630,42720,42370,4247
03.06.20210,42450,42710,42410,4259
06.06.20210,42590,42680,42470,4262
07.06.20210,42630,42640,42470,4256
08.06.20210,42580,42670,42430,4244
09.06.20210,42450,42630,42330,4262
10.06.20210,42630,42670,4240,4243
13.06.20210,42430,4250,42340,4244
14.06.20210,42460,42510,42240,4236
15.06.20210,42350,42520,42070,4209
16.06.20210,42080,42190,41860,4195
17.06.20210,41940,42010,41570,4158
20.06.20210,41580,41960,41570,4191
21.06.20210,41990,42040,41730,42
22.06.20210,42040,42160,41920,42
23.06.20210,41990,4210,41830,4195
24.06.20210,41970,41990,41770,418
27.06.20210,4180,41940,41760,4178
28.06.20210,41790,41810,4160,4165
29.06.20210,41670,41780,41520,4162
30.06.20210,4160,41670,41360,4141
01.07.20210,41460,4170,41390,4167
04.07.20210,41670,41740,41630,417
05.07.20210,41690,41840,41480,4158
06.07.20210,41560,41670,41440,4157
07.07.20210,41560,41580,41390,4151
08.07.20210,4150,41840,41440,4183
11.07.20210,41830,41830,41630,4181
12.07.20210,41770,41820,4150,4156
13.07.20210,41550,41790,41510,4169
14.07.20210,41680,41770,41510,4157
15.07.20210,41580,41680,41390,414
18.07.20210,4140,4140,41070,4112
19.07.20210,41130,41160,40820,4101
20.07.20210,410,41270,40910,4124
21.07.20210,41250,41460,41170,414
22.07.20210,41380,41440,41290,4138
25.07.20210,41380,41620,41340,4159
26.07.20210,41590,41790,41420,4175
27.07.20210,41740,41840,41630,4184
28.07.20210,41820,42060,41790,4201
29.07.20210,42020,42040,41730,4175
01.08.20210,41750,41870,41680,4171
02.08.20210,41720,41860,4170,4179
03.08.20210,41780,41990,41690,4169
04.08.20210,41680,41910,41660,4185
05.08.20210,41860,41870,41670,4175
08.08.20210,41750,4180,41640,4165
09.08.20210,41640,41740,4160,4165
10.08.20210,41660,41790,41550,4169
11.08.20210,41710,41760,41510,4154
12.08.20210,41560,41730,41510,4171
15.08.20210,41710,41730,41550,4156
16.08.20210,41620,41620,41280,4128
17.08.20210,41340,41480,41290,414
18.08.20210,41390,4140,41050,4106
19.08.20210,41050,41070,40960,4103
22.08.20210,41020,41330,410,4131
23.08.20210,41290,41370,41210,4131
24.08.20210,4130,41430,41230,4141
25.08.20210,41420,41440,41210,4123
26.08.20210,41220,41470,41170,4141
29.08.20210,41410,41440,41310,4138
30.08.20210,41390,41530,41330,4135
31.08.20210,41370,41480,41290,4139
01.09.20210,4140,41620,41390,4161
02.09.20210,4160,41760,41550,4167
05.09.20210,41670,41670,41530,4157
06.09.20210,41580,41640,41390,4144
07.09.20210,41450,41460,41290,4144
08.09.20210,41430,41690,41370,416
09.09.20210,41610,41740,41560,4157
12.09.20210,41570,41650,4150,4159
13.09.20210,4160,41830,4150,4151
14.09.20210,41520,41660,41470,4161
15.09.20210,4160,41640,41420,4151
16.09.20210,4150,41560,41320,4132
19.09.20210,41320,41320,41050,4113
20.09.20210,4110,41220,41070,4111
21.09.20210,41120,41210,40970,4101
22.09.20210,410,41390,40970,413
23.09.20210,41310,41350,41110,4117
26.09.20210,41170,41340,41140,4126
27.09.20210,41250,41320,40750,4078
28.09.20210,40820,40850,40430,4046
29.09.20210,40470,40780,40470,4066
30.09.20210,40650,40910,40520,4083
03.10.20210,40830,41110,40780,4102
04.10.20210,41010,41160,40950,4108
05.10.20210,4110,41110,40840,4097
06.10.20210,40960,41130,40920,4106
07.10.20210,41050,41180,40990,4107
10.10.20210,41070,41240,40960,4098
11.10.20210,410,41160,40950,41
12.10.20210,41020,41250,40980,4123
13.10.20210,41240,41430,41220,4124
14.10.20210,41260,41560,41240,4149
17.10.20210,4150,41540,41370,4142
18.10.20210,41410,41720,41410,4159
19.10.20210,41610,41720,41450,4169
20.10.20210,41680,41720,41510,4155
21.10.20210,41580,41650,4140,4145
24.10.20210,41450,41590,41440,4154
25.10.20210,41520,41710,41480,4152
26.10.20210,41530,41570,41360,4144
27.10.20210,41450,41660,41390,416
28.10.20210,41610,41630,41230,4127
31.10.20210,41280,41320,41170,4123
01.11.20210,41240,41270,41060,4108
02.11.20210,41090,41310,41060,4128
03.11.20210,41290,41320,40650,4073
04.11.20210,40740,40780,40520,4073
07.11.20210,40730,40980,40590,4092
08.11.20210,40930,41030,4080,4091
09.11.20210,4090,40930,40460,4048
10.11.20210,40460,40580,40350,4038
11.11.20210,40410,40580,40350,4056
14.11.20210,40560,40640,4050,4055
15.11.20210,40530,40740,4050,4062
16.11.20210,40610,40840,40510,4081
17.11.20210,40810,40870,40720,4084
18.11.20210,40830,40860,40560,4069
21.11.20210,40690,40690,4050,4051
22.11.20210,4050,40610,40410,4053
23.11.20210,40480,40550,40350,4039
24.11.20210,40370,40460,40310,4036
25.11.20210,40350,40430,4020,4038
28.11.20210,40380,40440,40220,4027
29.11.20210,40290,40460,39920,4022
30.11.20210,40210,4040,40160,4016
01.12.20210,40150,40360,40130,4023
02.12.20210,40220,40290,39980,4006
05.12.20210,40060,40210,40020,4013
06.12.20210,40120,40240,40010,4009
07.12.20210,4010,40160,39890,4008
08.12.20210,40,40040,39890,4002
09.12.20210,40040,40220,39950,4017
12.12.20210,40170,40190,21370,4004
13.12.20210,40,40160,39960,4005
14.12.20210,40050,40260,39960,4024
15.12.20210,40230,40550,4010,4034
16.12.20210,4040,40430,40140,4015
19.12.20210,40150,40150,39950,4
20.12.20210,40030,4020,39990,402
21.12.20210,40180,40470,40110,4046
22.12.20210,40460,40670,4040,406
23.12.20210,40580,40610,40520,4058
26.12.20210,40580,4070,40530,4068
27.12.20210,40690,40720,40590,4067
28.12.20210,40660,40850,4060,408
29.12.20210,4080,4090,40720,4086
30.12.20210,40840,40980,40730,4094