Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
23:28:43
0.4075 KWD
+0.0007 (%+0.17)
Önceki Kapanış: 0.4068·
Volatilite: 0.4900
Düşük₺0.4058
Yüksek₺0.4078
AL0.4068
SAT0.4083

Piyasa Verileri

Spot Piyasa
A:0.4068
S:0.4083
Önceki haftaya göre (WoW)
-1.45%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
-1.71%
Önceki yıla göre (YoY)
-1.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3788
KAPANIŞ 0,3787

En Düşük

DÜŞÜK 0,3208

En Yüksek

YÜKSEK 0,4153
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,40940,40940,40640,4078
03.01.20220,40770,41040,40730,4096
04.01.20220,40950,41140,40930,4102
05.01.20220,410,41040,40840,4094
06.01.20220,40970,41150,40950,4114
09.01.20220,41140,41150,40950,4109
10.01.20220,4110,41240,41040,4124
11.01.20220,41260,41450,4120,4143
12.01.20220,41440,41530,41380,4138
13.01.20220,41420,41490,41220,4131
16.01.20220,41290,41350,4120,4123
17.01.20220,41240,41270,41040,4109
18.01.20220,41110,41280,41090,4119
19.01.20220,41160,4130,41090,411
20.01.20220,41110,41130,40960,4098
23.01.20220,40980,40980,40640,4077
24.01.20220,40760,40880,40640,4085
25.01.20220,40840,4090,40650,4069
26.01.20220,40720,40740,40480,4053
27.01.20220,40550,4070,4050,4057
30.01.20220,40570,40780,40570,4077
31.01.20220,40770,40960,40740,4096
01.02.20220,40910,41120,4090,411
02.02.20220,41060,41220,40950,411
03.02.20220,41090,41210,40830,409
06.02.20220,40920,40970,40780,4089
07.02.20220,4090,40990,40830,4096
08.02.20220,40950,41070,40880,409
09.02.20220,40920,41240,40880,4106
10.02.20220,41030,41140,40870,4095
13.02.20220,40950,40980,40820,4091
14.02.20220,4090,41050,4080,4096
15.02.20220,40960,41150,40950,4112
16.02.20220,4110,41240,41020,412
17.02.20220,41170,41250,41050,4113
20.02.20220,41090,41240,41080,4113
21.02.20220,41140,41170,40960,4112
22.02.20220,41110,41510,40940,4096
23.02.20220,40970,40980,40210,4057
24.02.20220,40530,40720,4050,4064
27.02.20220,40640,4070,40480,4063
28.02.20220,40650,4070,4030,4033
01.03.20220,40370,40590,40240,4058
02.03.20220,40640,40680,40390,4045
03.03.20220,40470,40490,40060,402
06.03.20220,40150,4020,39810,3984
07.03.20220,39820,39960,39760,398
08.03.20220,39830,40070,3980,4006
09.03.20220,40040,40050,39740,3974
10.03.20220,39730,39870,39590,3961
13.03.20220,39620,39780,39520,3956
14.03.20220,39570,39780,39550,3966
15.03.20220,39660,39990,39640,3996
16.03.20220,39920,40130,39780,3996
17.03.20220,39950,40110,39860,4004
20.03.20220,40040,40140,39890,3999
21.03.20220,39990,40350,39910,4028
22.03.20220,40310,40420,40050,4017
23.03.20220,40170,40180,40,401
24.03.20220,40120,40230,40010,4011
27.03.20220,40110,40110,39760,3986
28.03.20220,39860,40030,39710,3983
29.03.20220,39830,40080,39810,399
30.03.20220,39910,40040,39820,3995
31.03.20220,39930,39980,39810,399
03.04.20220,3990,39970,39840,399
04.04.20220,39920,40090,39780,3983
05.04.20220,39820,39950,39710,3984
06.04.20220,39820,39950,39770,3983
07.04.20220,39840,39860,39590,3975
10.04.20220,39750,39820,39620,3971
11.04.20220,39740,3980,39620,3964
12.04.20220,39650,40010,39590,4001
13.04.20220,40020,40110,39760,399
14.04.20220,39880,3990,3980,3988
17.04.20220,39880,39880,39670,3972
18.04.20220,39720,39850,39620,3972
19.04.20220,39730,39910,3970,3989
20.04.20220,3990,39950,39740,3978
21.04.20220,39790,3980,39160,3923
24.04.20220,39240,39250,38820,3896
25.04.20220,38950,39050,38450,3845
26.04.20220,38460,38570,38290,3841
27.04.20220,3840,38540,38070,3826
28.04.20220,38240,38670,38220,3855
01.05.20220,38550,38590,38250,383
02.05.20220,38310,38540,38250,3831
03.05.20220,38330,38760,38190,3875
04.05.20220,38740,38750,3780,3791
05.05.20220,37910,380,37690,3784
08.05.20220,37890,38060,37640,3785
09.05.20220,37840,37970,37710,3781
10.05.20220,3780,38040,37560,3757
11.05.20220,3760,3760,37330,3742
12.05.20220,37440,37640,37340,3762
15.05.20220,37620,37860,37510,3782
16.05.20220,37830,38330,37820,383
17.05.20220,38330,38350,37810,3783
18.05.20220,37820,38360,37820,3818
19.05.20220,38220,38280,3810,3827
22.05.20220,38270,38580,38270,3848
23.05.20220,38540,38540,38150,3833
24.05.20220,38320,38510,38190,3847
25.05.20220,38460,3860,38390,3854
26.05.20220,38530,38720,38490,3862
29.05.20220,38620,38720,38580,387
30.05.20220,38690,38710,38430,3859
31.05.20220,38580,38630,38140,3825
01.06.20220,38240,38520,38180,3847
02.06.20220,38470,38510,38250,3826
05.06.20220,38260,3850,38230,384
06.06.20220,38410,38580,38110,3855
07.06.20220,38560,38570,38350,3842
08.06.20220,38410,38470,38240,3827
09.06.20220,38280,38380,37750,3776
12.06.20220,37760,37760,37170,3724
13.06.20220,37260,37480,36720,3691
14.06.20220,36920,37480,36870,3739
15.06.20220,3740,38020,370,3785
16.06.20220,37890,37910,37390,3753
19.06.20220,37540,37690,37460,3761
20.06.20220,37630,37820,37580,3769
21.06.20220,37710,37770,37330,3762
22.06.20220,37630,37680,37350,376
23.06.20220,37590,37760,37530,376
26.06.20220,3760,3780,37540,3761
27.06.20220,3760,37680,37370,374
28.06.20220,37370,37480,37140,3742
29.06.20220,37170,37410,37120,3737
30.06.20220,37360,37370,36780,3712
03.07.20220,37140,37320,37090,3714
04.07.20220,37150,37210,36550,3674
05.07.20220,36720,36840,36510,3664
06.07.20220,36630,36990,36610,3697
07.07.20220,36980,37070,36670,3699
10.07.20220,36990,36990,36530,3662
11.07.20220,3660,3670,36390,3662
12.07.20220,36610,36870,36450,3664
13.07.20220,36650,36650,36260,3643
14.07.20220,36420,36590,36360,3655
17.07.20220,36550,37060,36550,3678
18.07.20220,36810,37030,36730,3696
19.07.20220,3690,37020,36790,3685
20.07.20220,36870,36930,36580,3689
21.07.20220,3690,37080,36670,3688
24.07.20220,36880,37120,36750,3699
25.07.20220,370,37130,36770,3697
26.07.20220,36950,37460,36940,3736
27.07.20220,37380,37460,37120,374
28.07.20220,37390,37540,37020,3739
31.07.20220,37390,37710,37340,3758
01.08.20220,37570,37650,37280,3728
02.08.20220,3730,37440,37140,3726
03.08.20220,37250,37460,37030,373
04.08.20220,37310,37310,36860,371
07.08.20220,3710,37240,37020,3705
08.08.20220,37070,37230,370,3704
09.08.20220,37060,37580,37010,3742
10.08.20220,37450,37530,37320,3735
11.08.20220,37380,37460,37080,372
14.08.20220,3720,3720,36970,3699
15.08.20220,36980,37180,36850,3712
16.08.20220,37110,37250,36930,3698
17.08.20220,36990,37080,3660,3663
18.08.20220,36640,36670,36270,364
21.08.20220,3640,3640,36120,362
22.08.20220,36190,36530,36080,3641
23.08.20220,36420,36440,36170,3632
24.08.20220,36330,36510,36280,3642
25.08.20220,36430,36630,3610,3612
28.08.20220,36380,36380,35920,3607
29.08.20220,36060,36220,35820,3592
30.08.20220,35910,36020,35760,3581
31.08.20220,35820,35950,35470,356
01.09.20220,35590,35750,35450,3551
04.09.20220,35510,35550,35320,3554
05.09.20220,35550,35830,35510,356
06.09.20220,35590,35680,35280,3566
07.09.20220,35680,35690,35390,3552
08.09.20220,35510,35890,3550,3575
11.09.20220,35830,3610,35780,3601
12.09.20220,36020,36140,35460,3546
13.09.20220,35480,35770,35440,356
14.09.20220,35640,35660,3540,3542
15.09.20220,35450,35480,35090,3529
18.09.20220,35310,35380,35080,3532
19.09.20220,35280,3540,35070,3515
20.09.20220,35160,35190,34750,3487
21.09.20220,34880,35170,34360,3484
22.09.20220,34870,34910,33560,3363
25.09.20220,33560,33930,32080,3308
26.09.20220,33060,33670,32890,3334
27.09.20220,33330,33870,32780,3378
28.09.20220,33790,34460,33440,3446
29.09.20220,34450,3480,34190,3462
02.10.20220,34610,35090,34360,3507
03.10.20220,35070,35540,34940,355
04.10.20220,35490,35540,34770,3507
05.10.20220,35060,35220,34470,3462
06.10.20220,34610,3480,34270,3435
09.10.20220,34380,34470,33830,3432
10.10.20220,34320,34670,33980,3404
11.10.20220,34050,34560,33890,3443
12.10.20220,34370,35280,34320,3513
13.10.20220,35130,35250,34590,3472
16.10.20220,34820,35470,3480,3524
17.10.20220,35230,35380,34910,3511
18.10.20220,3510,35220,3470,348
19.10.20220,3480,3520,34710,3491
20.10.20220,34910,35080,34430,3505
23.10.20220,35190,35380,34940,3501
24.10.20220,35020,35620,34970,3554
25.10.20220,35540,35990,35410,3596
26.10.20220,35950,36010,35750,3578
27.10.20220,35790,360,35650,3597
30.10.20220,3590,35940,35510,3553
31.10.20220,35540,35810,35460,356
01.11.20220,3560,35790,35260,3526
02.11.20220,35250,35420,34620,3466
03.11.20220,34680,35270,34610,3525
06.11.20220,35150,35710,350,3562
07.11.20220,35620,35840,35360,3563
08.11.20220,35640,35740,35060,3512
09.11.20220,35130,36120,35130,3605
10.11.20220,36040,36370,35870,3634
13.11.20220,36330,36420,36030,3623
14.11.20220,36190,36950,36180,3651
15.11.20220,36510,36760,36440,367
16.11.20220,3670,36790,36230,3651
17.11.20220,36510,36790,3650,3659
20.11.20220,3660,36630,36310,3641
21.11.20220,36430,36680,36430,3663
22.11.20220,36630,37180,36570,371
23.11.20220,37110,37350,37070,3725
24.11.20220,37240,37280,3710,3719
27.11.20220,37070,37250,36740,3675
28.11.20220,36790,3710,36760,3676
29.11.20220,36790,37140,36650,3713
30.11.20220,37070,37760,37050,3755
01.12.20220,37540,37720,37250,3765
04.12.20220,37660,37840,37370,3742
05.12.20220,37430,37650,37260,3727
06.12.20220,37250,37520,37180,3744
07.12.20220,37460,37580,37320,3755
08.12.20220,37550,37790,37450,376
11.12.20220,3760,37750,37470,3765
12.12.20220,37660,38080,37590,3786
13.12.20220,37860,38150,37810,3808
14.12.20220,38080,38110,37280,3738
15.12.20220,37370,3750,37180,3731
18.12.20220,37290,37520,37150,3723
19.12.20220,37240,37460,37030,3724
20.12.20220,37260,37320,36920,3703
21.12.20220,37030,37190,36750,369
22.12.20220,3690,37040,36830,3693
25.12.20220,36930,37020,36920,3695
26.12.20220,37080,37110,36770,3685
27.12.20220,36840,37120,36780,3683
28.12.20220,36890,36980,36810,3694
29.12.20220,36950,37040,36760,3702