Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
21:59:58
0.4076 KWD
+0.0008 (%+0.20)
Önceki Kapanış: 0.4068·
Volatilite: 0.4900
Düşük₺0.4058
Yüksek₺0.4078
AL0.4069
SAT0.4083

Piyasa Verileri

Spot Piyasa
A:0.4069
S:0.4083
Önceki haftaya göre (WoW)
-1.43%
Önceki aya göre (MoM)
-2.14%
Yılbaşından bugüne (YTD)
-1.69%
Önceki yıla göre (YoY)
-0.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3923
KAPANIŞ 0,3922

En Düşük

DÜŞÜK 0,3792

En Yüksek

YÜKSEK 0,4099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,39120,3920,38770,388
02.01.20240,3880,3920,38780,3895
03.01.20240,38950,39130,38930,39
04.01.20240,39010,39270,38790,3912
07.01.20240,39110,39240,38970,392
08.01.20240,3920,39230,39030,3907
09.01.20240,39080,39190,39010,3916
10.01.20240,39160,39270,39020,3922
11.01.20240,39230,39390,39090,3917
14.01.20240,39180,39210,39070,3911
15.01.20240,39120,39140,38820,3886
16.01.20240,38860,39070,38770,3906
17.01.20240,39060,3910,38930,391
18.01.20240,39090,39140,38980,3908
21.01.20240,39140,39180,39040,3911
22.01.20240,39110,39210,38930,3903
23.01.20240,39040,39290,39020,3912
24.01.20240,39120,39190,39020,3909
25.01.20240,3910,39250,390,391
28.01.20240,3910,39130,38970,391
29.01.20240,3910,39140,38910,3906
30.01.20240,39070,39210,38930,3897
31.01.20240,38970,39220,38830,392
01.02.20240,39190,39260,3880,3888
04.02.20240,3880,38860,38530,386
05.02.20240,38590,38790,38570,3879
06.02.20240,38780,38920,38760,3887
07.02.20240,38880,38910,38720,3886
08.02.20240,38860,38930,3880,389
11.02.20240,38880,38960,38810,3888
12.02.20240,38880,39050,38740,388
13.02.20240,3880,38870,38650,3872
14.02.20240,38730,38810,38650,3879
15.02.20240,3880,38880,38660,3881
18.02.20240,38850,38890,38750,3879
19.02.20240,3880,38990,38740,3886
20.02.20240,38860,3890,38780,3887
21.02.20240,38880,3910,38820,3896
22.02.20240,38960,39080,38930,39
25.02.20240,38990,39080,38980,3904
26.02.20240,39040,39060,38960,3902
27.02.20240,39020,39040,38850,3895
28.02.20240,38960,39010,38810,3885
29.02.20240,38850,38980,38760,3896
03.03.20240,38950,39090,38940,3904
04.03.20240,39030,39180,38980,3908
05.03.20240,39080,39250,39040,3917
06.03.20240,39160,39360,39120,3936
07.03.20240,39360,39590,39330,3947
10.03.20240,39470,3950,39310,3936
11.03.20240,39370,39390,39160,393
12.03.20240,39290,39350,39250,3932
13.03.20240,39280,39390,3910,3919
14.03.20240,39190,39210,39120,3915
17.03.20240,39150,39180,39090,3912
18.03.20240,39130,39140,38960,3912
19.03.20240,39120,39320,39010,393
20.03.20240,39310,39370,3890,3892
21.03.20240,38920,38970,38690,3875
24.03.20240,3880,38930,38750,3888
25.03.20240,38880,38960,38830,3885
26.03.20240,38860,38890,38780,3888
27.03.20240,38830,38930,38730,3883
28.03.20240,38840,3890,38790,3885
31.03.20240,38690,38690,38580,3861
01.04.20240,38620,38710,38580,3859
02.04.20240,38690,38940,38620,3894
03.04.20240,38930,39020,38860,3887
04.04.20240,38820,38890,38680,3886
07.04.20240,38850,38940,38790,3891
08.04.20240,38910,39070,38890,3898
09.04.20240,38970,39060,3850,3857
10.04.20240,38560,38710,38510,3864
11.04.20240,38630,38650,38260,3833
14.04.20240,38380,38490,3830,3833
15.04.20240,38320,38440,38210,3829
16.04.20240,38310,38460,38220,3837
17.04.20240,38370,38480,38340,3835
18.04.20240,38270,38440,38130,3815
21.04.20240,38170,38180,37920,3807
22.04.20240,38070,38390,380,3835
23.04.20240,38360,38410,38270,3839
24.04.20240,38390,38550,38350,385
25.04.20240,38510,38610,38350,3849
28.04.20240,38610,38710,3850,3868
29.04.20240,38690,38690,38480,3849
30.04.20240,38490,38680,38420,386
01.05.20240,38490,38640,38390,3858
02.05.20240,38570,38820,38510,3857
05.05.20240,38560,38710,38550,3861
06.05.20240,38630,38650,38430,3845
07.05.20240,38440,38480,38350,3843
08.05.20240,38430,38550,3830,3851
09.05.20240,38510,38570,38450,3854
12.05.20240,38510,38650,3850,3863
13.05.20240,38630,38720,38470,3872
14.05.20240,38720,38980,38680,3897
15.05.20240,38970,39020,38840,3892
16.05.20240,38920,39060,38850,3903
19.05.20240,39010,39070,38940,39
20.05.20240,39010,39070,38940,39
21.05.20240,39010,39170,38990,3904
22.05.20240,39040,39120,38940,3898
23.05.20240,38990,39150,38930,391
26.05.20240,3910,39220,39080,3919
27.05.20240,39180,39260,39120,3915
28.05.20240,39140,39180,38970,3899
29.05.20240,390,39120,38910,3906
30.05.20240,39070,39170,38980,3911
02.06.20240,39080,39260,38930,3926
03.06.20240,39260,39320,39040,3912
04.06.20240,39120,39210,39090,3919
05.06.20240,39180,39250,39110,392
06.06.20240,3920,39250,38960,3901
09.06.20240,38990,39070,38910,3905
10.06.20240,39030,39110,38970,3907
11.06.20240,39070,39410,39030,3921
12.06.20240,39210,39250,39040,3911
13.06.20240,3910,39120,3880,3891
16.06.20240,38910,38980,38830,3895
17.06.20240,38970,390,38860,3898
18.06.20240,38980,39060,38930,39
19.06.20240,39010,39010,38820,3882
20.06.20240,38820,38850,38720,3879
23.06.20240,38780,38940,38750,389
24.06.20240,3890,38940,38770,389
25.06.20240,3890,38920,3870,3872
26.06.20240,38720,38860,38690,3878
27.06.20240,38770,38850,38710,3878
30.06.20240,3880,38960,38730,3877
01.07.20240,38770,38890,38680,3888
02.07.20240,38890,39160,38860,3905
03.07.20240,39060,39110,39020,3908
04.07.20240,39080,39240,39060,3924
07.07.20240,3920,39320,39170,392
08.07.20240,39190,39250,39110,3913
09.07.20240,39140,39330,39120,3932
10.07.20240,39320,3960,39310,3949
11.07.20240,39490,39720,39450,3972
14.07.20240,39680,39710,39610,3963
15.07.20240,39630,39670,39560,3966
16.07.20240,39650,39860,39630,3975
17.07.20240,39740,39750,39540,3956
18.07.20240,39570,39580,39440,3948
21.07.20240,39470,39570,39450,3954
22.07.20240,39530,39550,3940,3946
23.07.20240,39490,39540,39380,3945
24.07.20240,39450,39470,3930,3931
25.07.20240,39310,39390,3930,3938
28.07.20240,39370,39370,39170,3934
29.07.20240,39340,39350,39210,3923
30.07.20240,39220,39310,39180,3929
31.07.20240,39280,3930,3890,3893
01.08.20240,38930,39190,38820,3908
04.08.20240,38880,39120,38810,3903
05.08.20240,39020,39120,38740,3879
06.08.20240,38790,38950,38750,3883
07.08.20240,38840,39050,38750,3903
08.08.20240,39020,3910,38970,3906
11.08.20240,39030,39190,39020,3909
12.08.20240,3910,39410,39020,3939
13.08.20240,39370,39390,39250,3928
14.08.20240,39280,3940,39180,3934
15.08.20240,39340,3960,39340,396
18.08.20240,3960,39740,39560,397
19.08.20240,39720,39890,39660,3984
20.08.20240,39840,40080,39760,3998
21.08.20240,39980,40120,39960,4002
22.08.20240,40020,40420,40,4034
25.08.20240,4030,40350,40250,4029
26.08.20240,40290,40490,40270,4046
27.08.20240,40450,40470,40210,4028
28.08.20240,40280,40380,40140,4022
29.08.20240,40210,40310,40060,4013
01.09.20240,40110,4020,4010,4017
02.09.20240,40170,40180,40,4007
03.09.20240,40070,40240,40,4014
04.09.20240,40150,40280,40110,4025
05.09.20240,40250,40410,40040,401
08.09.20240,40020,40040,3990,3992
09.09.20240,39920,40050,39860,3997
10.09.20240,39950,40040,39720,3985
11.09.20240,39860,40090,39810,4008
12.09.20240,40080,40160,40030,4007
15.09.20240,40150,40310,40130,403
16.09.20240,4030,40330,4010,4015
17.09.20240,40150,40530,40110,4027
18.09.20240,40280,4060,40120,405
19.09.20240,4050,40680,40440,4064
22.09.20240,40640,40760,40350,4072
23.09.20240,40720,40930,40330,4093
24.09.20240,40920,40980,40450,4067
25.09.20240,40690,40990,40410,4093
26.09.20240,40920,40990,40450,4079
29.09.20240,40780,40950,40440,4084
30.09.20240,40820,40880,40440,4057
01.10.20240,40590,40660,40480,4059
02.10.20240,40580,40590,40040,4016
03.10.20240,40150,40310,40020,402
06.10.20240,40190,40230,40020,4009
07.10.20240,4010,40230,40030,4017
08.10.20240,40160,40230,40020,4003
09.10.20240,40070,40130,39920,4003
10.10.20240,40020,40180,39980,4006
13.10.20240,40050,40170,39960,4005
14.10.20240,40180,4020,39980,4009
15.10.20240,40090,4020,3980,3983
16.10.20240,39830,40080,39760,3989
17.10.20240,39890,4010,39870,4001
20.10.20240,40,40020,39760,398
21.10.20240,39790,39880,39580,3979
22.10.20240,39790,39830,39490,3964
23.10.20240,39630,39860,39610,3975
24.10.20240,39740,39820,39690,3971
27.10.20240,39730,39860,39640,3977
28.10.20240,39780,39920,39730,3991
29.10.20240,3990,39980,39670,3974
30.10.20240,39730,39850,39380,3954
31.10.20240,39550,39790,39510,3963
03.11.20240,39690,39850,39640,397
04.11.20240,39710,39930,39690,3989
05.11.20240,39890,39960,39390,3956
06.11.20240,39540,39910,39510,3981
07.11.20240,39810,39840,3950,396
10.11.20240,39630,39670,39480,3949
11.11.20240,39530,39550,39110,3918
12.11.20240,39190,39270,39020,3909
13.11.20240,39090,39120,38860,3895
14.11.20240,38960,39040,38750,3877
17.11.20240,38810,39010,38780,3898
18.11.20240,38990,39020,38780,3896
19.11.20240,38970,39090,38830,389
20.11.20240,3890,38930,38690,3875
21.11.20240,38750,38750,38440,3857
24.11.20240,38680,38810,3860,3869
25.11.20240,38680,38810,3850,3861
26.11.20240,38670,39020,38590,39
27.11.20240,38980,39030,38870,3902
28.11.20240,39010,39190,38970,3917
01.12.20240,39030,39110,3880,389
02.12.20240,3890,39030,38840,3895
03.12.20240,38950,39120,38850,3907
04.12.20240,39070,39260,39040,392
05.12.20240,3920,39370,39090,3914
08.12.20240,39210,39340,39080,3919
09.12.20240,39190,3930,39140,3928
10.12.20240,39280,39310,39110,3921
11.12.20240,39210,39320,38980,3899
12.12.20240,38980,39020,38830,3886
15.12.20240,38880,39080,38870,3903
16.12.20240,39030,39140,38970,3908
17.12.20240,39080,39130,38680,3872
18.12.20240,38730,390,3850,3851
19.12.20240,38510,38840,38420,3872
22.12.20240,38710,38760,38560,3863
23.12.20240,38620,38750,38580,3863
24.12.20240,38650,3870,38610,3868
25.12.20240,38650,38670,38530,3861
26.12.20240,38590,3880,38540,3876
29.12.20240,38760,38830,38530,3865
30.12.20240,38640,38730,38560,3862