Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPKWD logosu
GBPKWD
GBPKWD
21:59:58
0.4076 KWD
+0.0008 (%+0.20)
Önceki Kapanış: 0.4068·
Volatilite: 0.4900
Düşük₺0.4058
Yüksek₺0.4078
AL0.4069
SAT0.4083

Piyasa Verileri

Spot Piyasa
A:0.4069
S:0.4083
Önceki haftaya göre (WoW)
-1.43%
Önceki aya göre (MoM)
-2.14%
Yılbaşından bugüne (YTD)
-1.69%
Önceki yıla göre (YoY)
-0.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPKWD: İngiliz Sterlini / Kuveyt Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4046
KAPANIŞ 0,4047

En Düşük

DÜŞÜK 0,3721

En Yüksek

YÜKSEK 0,421
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,38610,38670,38120,382
02.01.20250,3820,38360,38180,3835
05.01.20250,38260,3870,38250,3862
06.01.20250,38610,38760,38470,3848
07.01.20250,38470,38520,37990,381
08.01.20250,38110,38120,37730,3795
09.01.20250,37950,37990,3760,3765
12.01.20250,37380,37630,37210,376
13.01.20250,37630,37680,37470,3767
14.01.20250,37690,37950,37560,3776
15.01.20250,37750,3780,37570,3771
16.01.20250,3770,37750,37520,3755
19.01.20250,37570,38050,37530,38
20.01.20250,37990,38050,37570,3803
21.01.20250,38030,38140,37940,3797
22.01.20250,37970,38160,37890,3807
23.01.20250,38070,3850,38050,3847
26.01.20250,38440,38570,38290,3848
27.01.20250,38510,38510,38270,3836
28.01.20250,38350,38420,38230,3836
29.01.20250,38370,38470,38320,3835
30.01.20250,38360,38470,38210,3825
02.02.20250,38080,38390,37790,3829
03.02.20250,38280,38540,38220,3853
04.02.20250,38530,38710,38450,3856
05.02.20250,38570,38580,38150,3837
06.02.20250,38360,38570,38210,3829
09.02.20250,38240,38350,38180,3818
10.02.20250,38160,38460,38090,3842
11.02.20250,38440,38560,38140,3846
12.02.20250,38440,38790,38430,3877
13.02.20250,38770,38940,38730,3881
16.02.20250,38840,39070,38820,3905
17.02.20250,39050,39050,38850,389
18.02.20250,38930,39030,3880,3885
19.02.20250,38870,39090,38840,3908
20.02.20250,39080,39120,38960,3897
23.02.20250,38990,39170,38910,3896
24.02.20250,38930,3910,38890,3908
25.02.20250,39070,39210,38970,3908
26.02.20250,39080,39150,38890,3889
27.02.20250,38890,38970,38770,3883
02.03.20250,38840,39260,38840,3914
03.03.20250,3920,3950,39120,3945
04.03.20250,39460,3980,39410,398
05.03.20250,3980,39830,39650,3969
06.03.20250,39690,39870,39670,3982
09.03.20250,39810,39880,39630,3964
10.03.20250,39680,39940,39660,3989
11.03.20250,3990,40020,39790,3996
12.03.20250,39950,39970,39820,3989
13.03.20250,3990,39930,39780,3985
16.03.20250,39860,40070,39830,4
17.03.20250,40010,40070,39890,4004
18.03.20250,40030,40070,39910,4004
19.03.20250,40060,40070,39850,3994
20.03.20250,39950,40070,39710,398
23.03.20250,39780,39980,39740,3985
24.03.20250,39830,39970,39790,399
25.03.20250,3990,39910,39690,3974
26.03.20250,3970,40060,39690,3993
27.03.20250,39920,39980,39850,399
30.03.20250,39890,39980,39740,3983
31.03.20250,39830,3990,39710,3987
01.04.20250,39850,40160,39750,401
02.04.20250,40090,40630,39990,4031
03.04.20250,4030,40340,39560,397
06.04.20250,39610,3980,39120,3918
07.04.20250,39330,39450,39180,3931
08.04.20250,39310,39570,39210,3943
09.04.20250,39530,39920,39430,3984
10.04.20250,39850,40280,39790,401
13.04.20250,40080,40480,40070,4044
14.04.20250,40450,40650,40360,406
15.04.20250,4060,40770,40510,4059
16.04.20250,40590,4070,40490,4068
20.04.20250,40930,41150,40910,4094
21.04.20250,410,41120,40740,4074
22.04.20250,40650,40830,40470,4062
23.04.20250,40630,40910,40620,4089
24.04.20250,40890,40910,40720,4084
27.04.20250,4080,41210,40740,4121
28.04.20250,4120,41220,40990,4106
29.04.20250,41050,41190,40750,4085
30.04.20250,40850,4090,40640,4069
01.05.20250,4070,40880,40680,407
04.05.20250,40790,40890,4070,4077
05.05.20250,40770,41080,40680,4097
06.05.20250,40970,410,40740,4078
07.05.20250,40780,40960,40630,4067
08.05.20250,40660,40850,40560,408
11.05.20250,40730,40820,40410,4051
12.05.20250,40510,40910,40490,4088
13.05.20250,40880,41050,40520,4077
14.05.20250,4080,40950,40780,409
15.05.20250,40880,40960,40730,4083
18.05.20250,40880,41170,40850,4105
19.05.20250,41050,41120,40960,4112
20.05.20250,4110,41320,41090,4116
21.05.20250,41160,41240,41090,4119
22.05.20250,41180,41510,41180,415
25.05.20250,41480,41660,41190,4157
26.05.20250,41570,41620,41390,4141
27.05.20250,41410,4160,41310,4137
28.05.20250,41350,41450,41210,4139
29.05.20250,41390,41430,41280,413
01.06.20250,41310,41570,41290,4154
02.06.20250,41520,41570,41370,4147
03.06.20250,41470,41630,41410,4152
04.06.20250,41530,41710,41480,416
05.06.20250,41610,41640,41360,414
08.06.20250,41390,41620,41390,4147
09.06.20250,41480,41520,41240,4131
10.06.20250,41320,41570,4120,4145
11.06.20250,41460,41650,41390,4163
12.06.20250,41640,41680,41370,4155
15.06.20250,41550,41650,41440,4156
16.06.20250,41590,41590,41090,4116
17.06.20250,41160,41280,41060,4111
18.06.20250,41130,41260,41020,4125
19.06.20250,41250,41370,41180,412
22.06.20250,41140,4140,40970,4138
23.06.20250,41380,41720,41340,4162
24.06.20250,41640,41790,41570,4176
25.06.20250,41770,4210,41740,4197
26.06.20250,41980,42050,41810,4195
29.06.20250,41930,42010,41810,4197
30.06.20250,41960,42070,41820,4196
01.07.20250,41950,41970,41420,4159
02.07.20250,41640,41720,4150,417
03.07.20250,4170,41760,41620,4166
06.07.20250,41680,41710,41460,4153
07.07.20250,41540,41660,41340,4152
08.07.20250,41490,4160,41450,4148
09.07.20250,41490,41610,41390,4151
10.07.20250,41490,41530,41230,4126
13.07.20250,41260,4130,41030,4104
14.07.20250,41060,41150,40910,4094
15.07.20250,40950,41180,40880,4101
16.07.20250,41020,41030,4090,4101
17.07.20250,40990,41170,40980,4098
20.07.20250,41010,41240,40960,4119
21.07.20250,41190,41290,41120,4128
22.07.20250,41280,41440,41240,4144
23.07.20250,41420,41450,41190,4122
24.07.20250,41250,41250,40960,4102
27.07.20250,41010,41070,40780,408
28.07.20250,4080,40820,40670,4079
29.07.20250,40780,40880,40460,4051
30.07.20250,40510,40630,40370,4043
31.07.20250,40440,40650,40230,4054
03.08.20250,40480,40870,40460,4059
04.08.20250,40610,4070,40550,4065
05.08.20250,40650,40830,40610,408
06.08.20250,40810,41050,40660,41
07.08.20250,41060,41110,410,411
10.08.20250,41080,41170,40980,4108
11.08.20250,41070,41330,41030,4123
12.08.20250,41240,41490,41220,4148
13.08.20250,41470,41520,41280,4138
14.08.20250,41350,41460,41350,4141
17.08.20250,41410,41440,41240,4128
18.08.20250,41330,41350,4120,4124
19.08.20250,41240,4130,4110,4113
20.08.20250,41120,41210,40980,4104
21.08.20250,41030,41350,40970,4131
24.08.20250,4130,41310,41040,4111
25.08.20250,41120,41230,41080,4119
26.08.20250,41190,41260,41030,4125
27.08.20250,41240,41350,41190,4128
28.08.20250,41290,4130,4110,4128
31.08.20250,41310,41410,41270,414
01.09.20250,4140,4140,40820,4097
02.09.20250,40970,41150,4080,4111
03.09.20250,41110,41160,41030,411
04.09.20250,41090,4140,41080,4126
07.09.20250,41220,41390,41160,4136
08.09.20250,41350,41480,41290,4133
09.09.20250,41330,41440,41280,4133
10.09.20250,41330,41470,41240,4144
11.09.20250,41440,41460,41310,4141
14.09.20250,4140,41580,41370,4155
15.09.20250,41530,41720,41510,4161
16.09.20250,41610,41970,41550,4158
17.09.20250,41590,41670,41320,4137
18.09.20250,41340,41350,41130,4114
21.09.20250,41140,41280,41090,4125
22.09.20250,41250,41330,41170,4128
23.09.20250,41280,41290,41020,4108
24.09.20250,41080,41130,4070,4081
25.09.20250,4080,410,40770,4097
28.09.20250,40990,41110,40970,4102
29.09.20250,41030,41140,40990,4106
30.09.20250,41070,41320,41040,4118
01.10.20250,41180,41280,410,4112
02.10.20250,41120,41250,41080,4122
05.10.20250,41160,41290,41060,4128
06.10.20250,41280,41290,41020,4113
07.10.20250,41140,4120,40990,4107
08.10.20250,41080,41150,40740,4081
09.10.20250,4080,40990,4070,4094
12.10.20250,40930,410,40860,4093
13.10.20250,40940,40970,40680,4088
14.10.20250,40880,41110,40850,4107
15.10.20250,41070,41170,41020,4107
16.10.20250,41070,41160,40960,4106
19.10.20250,41070,41120,41010,4103
20.10.20250,41030,41050,40920,4096
21.10.20250,40970,41010,40790,4095
22.10.20250,40950,40960,40810,4085
23.10.20250,40860,40970,40750,4082
26.10.20250,40830,40940,40820,4089
27.10.20250,40890,40990,40650,407
28.10.20250,40710,40730,40330,405
29.10.20250,40490,40560,40260,4035
30.10.20250,40360,40390,40210,4036
02.11.20250,40350,40420,40150,4035
03.11.20250,40340,40370,39980,4001
04.11.20250,40010,40110,39970,4009
05.11.20250,4010,40340,40080,4031
06.11.20250,40310,40430,40210,404
09.11.20250,40390,40510,40320,4048
10.11.20250,40470,40480,40290,4041
11.11.20250,40420,40420,40190,4033
12.11.20250,40320,40510,40240,405
13.11.20250,40440,40470,40210,4039
16.11.20250,40370,40460,40290,4036
17.11.20250,40370,40430,40290,4036
18.11.20250,40350,40390,40030,4012
19.11.20250,40120,40340,39970,402
20.11.20250,40170,40270,39850,4026
23.11.20250,40250,40310,4020,4029
24.11.20250,40290,40560,40230,4041
25.11.20250,40410,40630,40310,4061
26.11.20250,40610,40710,40560,4063
27.11.20250,40640,40690,40540,4066
30.11.20250,40640,40720,40510,4056
01.12.20250,40560,40590,40280,4055
02.12.20250,40540,40960,40440,4094
03.12.20250,40950,41070,40580,4088
04.12.20250,40890,41010,40820,4093
07.12.20250,40920,40970,40760,4092
08.12.20250,40920,410,4080,4085
09.12.20250,40850,41080,40830,4106
10.12.20250,41050,41180,40910,4107
11.12.20250,41060,41090,40920,41
14.12.20250,41020,41130,40960,4103
15.12.20250,41030,41250,40980,4115
16.12.20250,41150,41160,40850,4104
17.12.20250,41040,41260,40840,4108
18.12.20250,41070,41140,41020,4108
21.12.20250,41090,41420,41080,4137
22.12.20250,41370,41510,41110,4145
23.12.20250,41460,41550,41440,4147
25.12.20250,4150,41550,4140,4148
28.12.20250,41490,41560,41260,4148
29.12.20250,41460,41650,41360,4143
30.12.20250,41430,41480,41220,4146