Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GMX Tether logosu
GMXUSDT
GMX Tether
—
5.69 $
+0.130000 (%+2.34)
Düşük₺5.5
Yüksek₺5.7
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Dolaşımdaki Arz
10.418.748
Piyasa Değeri
$59,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMXUSDT: GMX Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,2194
KAPANIŞ 43,216

En Düşük

DÜŞÜK 25,2

En Yüksek

YÜKSEK 67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.10.202240,916740,9150,93
06.10.202250,9252,3842,7144,22
07.10.202244,2345,742,2443,12
08.10.202243,094842,3744,46
09.10.202244,454944,1145,21
10.10.202245,1846,4841,1441,45
11.10.202241,4541,4637,3238,32
12.10.202238,3240,538,2338,66
13.10.202238,6638,7534,6338,66
14.10.202238,5542,137,4437,98
15.10.202238,0338,5936,1736,38
16.10.202236,3838,4836,3638,05
17.10.202238,0139,537,2338,34
18.10.202238,4338,7936,0437,08
19.10.202237,1737,1734,9134,92
20.10.202234,9935,533,1533,32
21.10.202233,253832,535,21
22.10.202235,2336,533,8134,76
23.10.202234,8337,3834,5137,16
24.10.202237,1437,2635,535,81
25.10.202235,8838,8535,4137,6
26.10.202237,614537,442,17
27.10.202242,2443,553939,06
28.10.202239,0843,3537,8442,37
29.10.202242,3746,7742,0743,47
30.10.202243,4643,6140,6741,47
31.10.202241,4643,4840,8642,7
01.11.202242,7443,7441,7641,91
02.11.202241,924340,1440,57
03.11.202240,5841,4140,0540,14
04.11.202240,1443,4539,843,17
05.11.202243,243,5640,5640,96
06.11.202240,9841,3638,1838,23
07.11.202238,1740,2637,3538,5
08.11.202238,4840,7531,6335,26
09.11.202235,3237,3825,226,18
10.11.202226,1936,6325,8934,93
11.11.202234,9436,083134,95
12.11.202235,0542,863536,77
13.11.202236,784836,0238,32
14.11.202238,3747,5837,5442,05
15.11.202242,174639,7742,74
16.11.202242,7244,438,3240,71
17.11.202240,7441,3838,2739,62
18.11.202239,6744,3439,540,56
19.11.202240,5743,74043
20.11.20224349,640,641,1
21.11.202241,1144,239,240,81
22.11.202240,7942,2336,340,84
23.11.202240,8543,1339,8642,56
24.11.202242,6246,9942,2145,98
25.11.202245,8649,8943,2846,33
26.11.202246,3248,2343,6344,13
27.11.202244,1645,5843,0643,14
28.11.202243,1443,6640,5140,81
29.11.202240,8242,840,3541,62
30.11.202241,649,6341,3849,37
01.12.202249,353,847,6250,33
02.12.202250,3259,5949,5955,52
03.12.202255,4358,5550,9151,6
04.12.202251,6655,1451,4153,32
05.12.202253,3257,8551,351,49
06.12.202251,552,5748,3350,21
07.12.202250,3156,784951,95
08.12.202251,9955,0750,754,01
09.12.202254,0154,5851,1951,92
10.12.202251,9155,0451,6553,73
11.12.202253,7358,9953,6155,47
12.12.202255,4259,553,958,84
13.12.202258,846152,9453,65
14.12.202253,6255,2551,2452,6
15.12.202252,652,9250,250,86
16.12.202250,8852,2844,6746,16
17.12.202246,1950,245,8648,05
18.12.202248,0948,5346,1146,16
19.12.202246,246,8342,3243,93
20.12.202243,9947,5843,7246,5
21.12.202246,547,7245,8347,23
22.12.202247,2947,524546,18
23.12.202246,2446,5645,646,05
24.12.202246,1246,9945,8746,59
25.12.202246,6646,7945,4545,85
26.12.202245,8646,5644,5145,14
27.12.202245,2445,4743,6144,16
28.12.202244,1244,1841,5241,71
29.12.202241,743,641,3842,96
30.12.202242,8543,4240,341,1
31.12.202241,142,2440,1741,6