Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GMX Tether logosu
GMXUSDT
GMX Tether
—
5.69 $
+0.130000 (%+2.34)
Düşük₺5.5
Yüksek₺5.7
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Dolaşımdaki Arz
10.418.748
Piyasa Değeri
$59,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMXUSDT: GMX Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,447
KAPANIŞ 54,4801

En Düşük

DÜŞÜK 28,16

En Yüksek

YÜKSEK 91,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202341,6241,984141,34
02.01.202341,3642,5540,4941,51
03.01.202341,5442,6337,6539,9
04.01.202339,9342,2139,8341,34
05.01.202341,44540,5341,56
06.01.202341,642,0640,7541,64
07.01.202341,6542,1940,9141,14
08.01.202341,1541,23940,21
09.01.202340,2143,5540,242,3
10.01.202342,3745,3641,9844,62
11.01.202344,6946,844446,3
12.01.202346,3247,1943,8745,9
13.01.202345,8952,3244,8251,03
14.01.202351,0353,4348,1252,06
15.01.202352,0952,4450,2351,27
16.01.202351,2252,4948,750
17.01.20235050,2247,3848,9
18.01.202348,9449,544,4545
19.01.202344,9446,4744,8445,93
20.01.202345,9750,9945,650,85
21.01.202350,8552,4347,9548,16
22.01.202348,175448,0150,35
23.01.202350,3755,6448,7854,36
24.01.202354,2755,8747,5149,33
25.01.202349,3154,2246,9253,28
26.01.202353,2854,1650,6951,51
27.01.202351,5356,0149,7555,71
28.01.202355,7657,853,7355,83
29.01.202355,8364,755,2161,55
30.01.202361,662,555,158,49
31.01.202358,4360,6556,4259,54
01.02.202359,5969,5855,966,99
02.02.202366,9971,5164,3964,85
03.02.202364,8673,4463,6971,14
04.02.202371,1377,4370,4770,99
05.02.202370,9171,9263,6666,73
06.02.202366,6868,6864,7566,24
07.02.202366,2574,7865,8571,98
08.02.202372,0572,586567,28
09.02.202367,267,5959,9160,52
10.02.202360,5261,9857,5860,26
11.02.202360,2666,9960,1366,36
12.02.202366,3667,7664,0664,57
13.02.202364,5667,1760,7466,92
14.02.202366,9280,3965,9474,71
15.02.202374,782,973,181,43
16.02.202381,4388,7176,576,66
17.02.202376,6483,1276,3582,17
18.02.202382,1285,3578,3880,43
19.02.202380,4581,7876,577,45
20.02.202377,4879,3974,3278,59
21.02.202378,782,2574,7776,89
22.02.202376,8877,6371,1674,53
23.02.202374,780,0473,6574,98
24.02.202375,0277,5971,473,93
25.02.202373,9373,9669,7872,23
26.02.202372,2376,3271,5575,71
27.02.202375,737773,2774,77
28.02.202374,7475,3371,5971,69
01.03.202371,727771,3776,84
02.03.202376,8377,9670,8372,78
03.03.202372,7872,8566,3667,92
04.03.202367,9169,564,1465,77
05.03.202365,8169,6165,2168,01
06.03.202368,0572,2166,8671,41
07.03.202371,4173,3469,0671,67
08.03.202371,6972,4567,567,75
09.03.202367,7868,8162,3664,5
10.03.202364,5464,5859,7663,55
11.03.202363,546552,8861,08
12.03.202361,1168,3959,2168,06
13.03.202368,0675,9764,8974,66
14.03.202374,6780,6372,5775,28
15.03.202375,2682,0669,3179,18
16.03.202379,198574,5276,17
17.03.202376,1483,1975,0982,99
18.03.202382,9687,2678,2578,95
19.03.202378,988478,8481,18
20.03.202381,1984,4478,8980,09
21.03.202380,0384,7275,6981,6
22.03.202381,648275,0977,4
23.03.202377,4178,8774,2875,31
24.03.202375,2275,4169,5170,19
25.03.202370,2771,5368,0669,43
26.03.202369,4371,3568,5569,28
27.03.202369,2872,66571,71
28.03.202371,6878,6671,4478,15
29.03.202378,1679,574,8175,17
30.03.202375,1577,7573,6475,44
31.03.202375,4376,7173,3576,09
01.04.202376,0976,6974,7375,49
02.04.202375,4976,1273,1574,2
03.04.202374,2274,3970,672,51
04.04.202372,5475,272,0674,83
05.04.202374,8282,0374,7280,15
06.04.202380,1680,377,779,37
07.04.202379,3679,5476,8678,31
08.04.202378,3179,8377,4577,92
09.04.202377,9778,475,7877,33
10.04.202377,3280,576,7879,99
11.04.20238080,0176,6477,1
12.04.202377,0878,2874,6277,79
13.04.202377,881,9777,4280,9
14.04.202380,986,7380,6386
15.04.2023869083,5587,35
16.04.202387,3489,3384,7788
17.04.20238888,2783,8786,07
18.04.202386,0791,485,2389,15
19.04.202389,1489,3479,1880,35
20.04.202380,3382,1377,3678,4
21.04.202378,3978,8671,8572,99
22.04.202372,9974,9872,4174,45
23.04.202374,4675,317172,29
24.04.202372,2973,2970,1771,98
25.04.202371,9774,0870,173,19
26.04.202373,2377,7869,4472,87
27.04.202372,8875,6672,3673,85
28.04.202373,8574,2271,4372,4
29.04.202372,4173,3171,9472,31
30.04.202372,2974,3371,5771,62
01.05.202371,6572,168,3569,42
02.05.202369,470,7868,8170,05
03.05.202370,0570,167,1769,62
04.05.202369,627068,268,27
05.05.202368,2772,16871,73
06.05.202371,7372,2667,2568,67
07.05.202368,6769,6567,6767,93
08.05.202367,9168,2761,163,37
09.05.202363,3763,5760,6860,91
10.05.202360,9362,6158,9362,41
11.05.202362,3962,457,7459,79
12.05.202359,7861,5658,3561,36
13.05.202361,3761,7260,4461,19
14.05.202361,1562,460,3661,35
15.05.202361,3863,6160,5263,04
16.05.202363,0363,5161,5562,24
17.05.202362,2564,3760,6464,16
18.05.202364,1864,7360,7961,69
19.05.202361,7263,2661,6963,09
20.05.202363,0863,5662,3663
21.05.202363,0363,2859,4559,57
22.05.202359,5660,6258,6759,58
23.05.202359,5961,1358,1358,21
24.05.202358,258,253,2553,96
25.05.202353,9554,1152,3852,76
26.05.202352,7754,7952,4854,5
27.05.202354,4954,8353,8354,77
28.05.202354,7658,4554,4857,53
29.05.202357,5257,8454,6155,98
30.05.202355,9757,3855,4656,28
31.05.202356,2456,753,4753,96
01.06.202353,9654,1352,7153,26
02.06.202353,2656,4652,9456,02
03.06.202356,0256,7255,1755,28
04.06.202355,2656,7154,8355,58
05.06.202355,5655,8549,0352,08
06.06.202352,0654,4251,353,89
07.06.202353,953,9251,0351,43
08.06.202351,4251,950,0651,32
09.06.202351,3152,0350,4651,15
10.06.202351,1651,2241,0145
11.06.20234545,7243,4143,52
12.06.202343,5345,3941,4244,61
13.06.202344,6146,4944,2345,82
14.06.202345,8346,354343,94
15.06.202343,9345,8843,4145,49
16.06.202345,4749,545,3148,96
17.06.202348,9551,5748,8350,16
18.06.202350,1650,5548,849,76
19.06.202349,7750,1148,4349,34
20.06.202349,3451,7849,251,6
21.06.202351,5854,8751,454,62
22.06.202354,6156,9253,3753,45
23.06.202353,4655,853,4354,09
24.06.202354,0654,751,9753,06
25.06.202353,0655,5652,954,51
26.06.202354,5255,2752,253,2
27.06.202353,255,1253,1654,63
28.06.202354,6454,6651,751,9
29.06.202351,953,6351,3952,91
30.06.202352,9256,250,6855,81
01.07.202355,7757,4454,5757,33
02.07.202357,3257,365556,49
03.07.202356,4758,3356,2358,32
04.07.202358,3259,1756,9557,35
05.07.202357,3957,9855,2255,75
06.07.202355,7558,7953,7653,8
07.07.202353,7955,5953,3755,55
08.07.202355,5756,1454,7755,71
09.07.202355,7156,6154,9555,09
10.07.202355,156,554,1755,48
11.07.202355,555,915555,59
12.07.202355,5756,354,6155,27
13.07.202355,2859,4454,859,38
14.07.202359,3661,9856,4557,91
15.07.202357,9358,4456,6857
16.07.20235757,8355,9656,4
17.07.202356,4157,4654,9256,4
18.07.202356,4157,2354,755,1
19.07.202355,1155,8854,7455,13
20.07.202355,1256,5953,9154,3
21.07.202354,3254,7650,550,84
22.07.202350,8451,3549,850,62
23.07.202350,6452,850,2852,02
24.07.202352,0153,0449,8252,8
25.07.202352,7854,3752,6253,47
26.07.202353,4855,5453,2355,36
27.07.202355,3456,2554,8655,91
28.07.202355,8957,4155,756,71
29.07.202356,7157,2856,2556,45
30.07.202356,4656,554,7355,68
31.07.202355,6756,1654,2554,34
01.08.202354,3654,4151,1952,43
02.08.202352,4352,7349,9350,01
03.08.20235051,6648,851,08
04.08.202351,0952,3250,9452,22
05.08.202352,2253,2552,0252,81
06.08.202352,8254,9952,8153,17
07.08.202353,1554,1151,652,16
08.08.202352,1552,4549,4249,71
09.08.202349,7250,7549,6150,01
10.08.202350,0150,1847,7847,8
11.08.202347,847,843,8845,28
12.08.202345,2946,6744,9646,51
13.08.202346,5147,1846,1246,24
14.08.202346,2347,7646,1147,43
15.08.202347,4247,74243,68
16.08.202343,6943,8238,8139,7
17.08.202339,740,4228,1635,4
18.08.202335,3937,4235,3337,07
19.08.202337,0838,9837,0138,31
20.08.202338,3138,5237,4337,9
21.08.202337,893836,2937,09
22.08.202337,137,1534,6436,23
23.08.202336,2437,6436,1137,27
24.08.202337,2737,3836,4337,3
25.08.202337,2837,3836,1236,77
26.08.202336,837,4436,5737
27.08.202336,9537,2636,6536,87
28.08.202336,8637,2236,1337,05
29.08.202337,0639,3336,3938,7
30.08.202338,738,7937,1737,4
31.08.202337,4437,4434,5334,98
01.09.202334,9735,2433,333,56
02.09.202333,5733,932,6532,94
03.09.202332,9333,2431,9932,48
04.09.202332,5432,8931,5631,99
05.09.202332,0232,8631,4332,56
06.09.202332,6234,1932,4833,78
07.09.202333,7534,9333,6434,54
08.09.202334,5634,8533,1933,53
09.09.202333,4933,5532,8132,98
10.09.20233333,0230,4830,58
11.09.202330,631,430,0230,8
12.09.202330,832,6530,7831,34
13.09.202331,3432,131,0931,65
14.09.202331,6632,4131,531,57
15.09.202331,5632,0930,8931,66
16.09.202331,6632,9631,6632,66
17.09.202332,6432,9731,732,15
18.09.202332,1335,0731,9234,38
19.09.202334,3736,5434,0436,12
20.09.202336,1636,6635,1636,32
21.09.202336,3236,9434,6334,97
22.09.202334,9235,2534,3934,69
23.09.202334,734,9933,8734,12
24.09.202334,0934,2633,2333,48
25.09.202333,4835,0132,9734,7
26.09.202334,7135,534,6135,47
27.09.202335,4736,4535,0435,82
28.09.202335,7937,9235,7537,88
29.09.202337,8638,6637,2438,61
30.09.202338,6240,8738,4340,61
01.10.202340,6143,1340,4842,42
02.10.202342,4142,9438,3639,7
03.10.202339,7240,3238,5738,81
04.10.202338,8339,1437,0338,27
05.10.202338,2738,6137,2237,99
06.10.202338,0139,9837,939,68
07.10.202339,7740,2538,2238,52
08.10.202338,5138,9537,1637,76
09.10.202337,7537,9534,935,81
10.10.202335,836,5435,3235,93
11.10.202335,9936,7635,1536,21
12.10.202336,236,2534,3534,61
13.10.202334,636,0534,4335,42
14.10.202335,4335,9735,3435,54
15.10.202335,5435,9235,0635,46
16.10.202335,4837,835,4336,36
17.10.202336,3636,4234,5135,3
18.10.202335,2936,2935,0135,12
19.10.202335,135,3534,2435,08
20.10.202335,137,734,8837,17
21.10.202337,1739,736,7438,74
22.10.202338,7339,4937,8538,8
23.10.202338,8242,4238,1841,78
24.10.202341,7943,5839,3140,68
25.10.202340,6943,339,4742,71
26.10.202342,746,0741,3243,56
27.10.202343,5444,242,343,84
28.10.202343,8146,9743,845,6
29.10.202345,62474545,64
30.10.202345,6946,9244,545,1
31.10.202345,145,7543,2744,91
01.11.202344,9148,0943,7647,32
02.11.202347,348,2144,0945,55
03.11.202345,5247,8944,3147,64
04.11.202347,6248,246,6447,46
05.11.202347,4648,746,0947,32
06.11.202347,3248,746,3448,37
07.11.202348,3848,4245,8247,86
08.11.202347,850,1647,4649,75
09.11.202349,7753,9645,9953,7
10.11.202353,7154,3752,1553,52
11.11.202353,5755,7751,9354,83
12.11.202354,8155,5352,7954,17
13.11.202354,2756,1251,952,55
14.11.202352,5353,5349,1851,1
15.11.202351,1355,351,0254,22
16.11.202354,2455,0850,0251,23
17.11.202351,2352,547,9550,84
18.11.202350,8351,0448,850,89
19.11.202350,8952,0250,0951,86
20.11.202351,8953,0351,0851,46
21.11.202351,4952,147,6447,69
22.11.202347,6752,1247,5751,57
23.11.202351,5752,2650,751,49
24.11.202351,5353,9751,3952,33
25.11.202352,3354,8551,7251,96
26.11.202351,9752,4650,2151,11
27.11.202351,1251,3447,7548,74
28.11.202348,7750,3248,0649,69
29.11.202349,750,2248,0248,49
30.11.202348,4949,1448,1548,96
01.12.202348,9851,2348,8950,86
02.12.202350,8752,915052,48
03.12.202352,4652,7450,9451,94
04.12.202351,9554,0450,7651,5
05.12.202351,552,7649,3252,69
06.12.202352,6953,3949,9350,05
07.12.202350,153,4949,3353,35
08.12.202353,3354,5952,6854
09.12.20235456,1952,8953,44
10.12.202353,4654,8952,3854,19
11.12.202354,254,345,3849,45
12.12.202349,4350,2947,2148,48
13.12.202348,5349,3245,6748,57
14.12.202348,6249,9346,6349,44
15.12.202349,4649,4844,2546,79
16.12.202346,7748,0846,0846,4
17.12.202346,3846,5544,7144,88
18.12.202344,9345,1442,0144,86
19.12.202344,8745,3842,2243,12
20.12.202343,1245,3242,6243,44
21.12.202343,4643,9642,0843,77
22.12.202343,7747,943,4847,67
23.12.202347,6647,8145,146,32
24.12.202346,3347,544,8746,07
25.12.202346,0949,245,6947,45
26.12.202347,4547,9142,745,88
27.12.202345,885244,851,67
28.12.202351,7153,0949,9950,16
29.12.202350,1654,3749,2251,64
30.12.202351,6959,3250,4356,88
31.12.202356,957,8553,655,08