Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GMX Tether logosu
GMXUSDT
GMX Tether
—
5.69 $
+0.150000 (%+2.71)
Düşük₺5.5
Yüksek₺5.7
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Dolaşımdaki Arz
10.418.748
Piyasa Değeri
$59,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMXUSDT: GMX Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7265
KAPANIŞ 6,7135

En Düşük

DÜŞÜK 5,05

En Yüksek

YÜKSEK 8,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,737,957,617,92
02.01.20267,928,057,788,03
03.01.20268,048,127,858,02
04.01.20268,038,267,998,13
05.01.20268,148,4388,33
06.01.20268,338,678,238,63
07.01.20268,638,888,418,53
08.01.20268,548,918,288,42
09.01.20268,428,488,078,19
10.01.20268,198,317,938
11.01.20267,988,077,837,95
12.01.20267,958,337,787,85
13.01.20267,848,637,818,45
14.01.20268,488,68,148,2
15.01.20268,188,27,767,87
16.01.20267,888,087,838
17.01.20268,018,117,967,99
18.01.20267,998,077,697,71
19.01.20267,697,696,927,32
20.01.20267,327,357,017,12
21.01.20267,117,527,087,35
22.01.20267,357,467,127,2
23.01.20267,217,457,27,41
24.01.20267,367,377,147,24
25.01.20267,237,286,76,84
26.01.20266,847,346,847,32
27.01.20267,317,567,237,55
28.01.20267,557,687,477,58
29.01.20267,617,616,837
30.01.20267,017,266,767,1
31.01.20267,097,15,846,38
01.02.20266,376,465,896,02
02.02.20266,026,575,846,43
03.02.20266,426,575,996,29
04.02.20266,286,536,126,29
05.02.20266,36,565,585,65
06.02.20265,676,395,276,25
07.02.20266,266,335,966,26
08.02.20266,266,336,136,21
09.02.20266,216,385,976,21
10.02.20266,216,215,976,07
11.02.20266,076,135,815,92
12.02.20265,926,35,916,05
13.02.20266,056,566,026,37
14.02.20266,386,726,336,64
15.02.20266,646,736,276,36
16.02.20266,366,576,316,55
17.02.20266,546,596,426,51
18.02.20266,526,626,36,37
19.02.20266,386,696,196,59
20.02.20266,586,936,566,86
21.02.20266,866,916,636,67
22.02.20266,666,76,276,36
23.02.20266,366,446,066,25
24.02.20266,256,516,066,41
25.02.20266,417,196,416,97
26.02.20266,977,096,666,89
27.02.20266,887,036,586,71
28.02.20266,76,856,46,8
01.03.20266,797,036,646,75
02.03.20266,777,216,657,06
03.03.20267,057,196,857,07
04.03.20267,17,737,097,5
05.03.20267,57,56,967,2
06.03.20267,27,216,86,91
07.03.20266,926,966,696,73
08.03.20266,756,765,85,9
09.03.20265,916,55,896,26
10.03.20266,266,816,256,55
11.03.20266,556,576,26,33
12.03.20266,346,76,256,37
13.03.20266,377,036,376,64
14.03.20266,656,736,476,68
15.03.20266,686,796,486,66
16.03.20266,686,956,636,89
17.03.20266,897,076,836,97
18.03.20266,976,976,466,59
19.03.20266,66,646,396,58
20.03.20266,586,646,446,58
21.03.20266,586,596,266,3
22.03.20266,36,516,126,22
23.03.20266,226,496,116,37
24.03.20266,386,766,276,66
25.03.20266,666,746,526,58
26.03.20266,596,596,236,29
27.03.20266,36,596,136,38
28.03.20266,386,526,196,21
29.03.20266,26,346,096,21
30.03.20266,216,426,156,15
31.03.20266,166,476,166,42
01.04.20266,416,496,326,42
02.04.20266,426,446,176,21
03.04.20266,236,245,965,98
04.04.20265,976,15,936,03
05.04.20266,036,095,976,09
06.04.20266,16,25,946,02
07.04.20266,026,215,846,13
08.04.20266,156,25,735,79
09.04.20265,795,915,645,72
10.04.20265,716,125,666,01
11.04.20266,016,235,986,1
12.04.20266,116,175,895,9
13.04.20265,96,255,816,18
14.04.20266,176,195,966,1
15.04.20266,096,236,046,15
16.04.20266,156,46,086,4
17.04.20266,397,116,096,52
18.04.20266,526,846,486,66
19.04.20266,666,696,076,08
20.04.20266,086,536,066,4
21.04.20266,416,736,316,66
22.04.20266,667,086,636,99
23.04.20266,997,116,816,89
24.04.20266,896,976,736,91
25.04.20266,97,026,856,87
26.04.20266,877,466,857,43
27.04.20267,437,527,067,14
28.04.20267,137,697,097,28
29.04.20267,287,487,067,35
30.04.20267,357,417,177,38
01.05.20267,377,487,047,16
02.05.20267,167,257,017,06
03.05.20267,067,2877,12
04.05.20267,117,487,067,41
05.05.20267,417,447,187,33
06.05.20267,337,57,257,33
07.05.20267,327,347,047,23
08.05.20267,247,547,127,46
09.05.20267,477,667,457,5
10.05.20267,497,857,487,63
11.05.20267,637,687,517,59
12.05.20267,597,597,27,21
13.05.20267,217,397,027,03
14.05.20267,047,216,97,12
15.05.20267,127,316,96,95
16.05.20266,957,026,666,74
17.05.20266,766,816,476,6
18.05.20266,66,76,486,66
19.05.20266,656,86,56,53
20.05.20266,536,786,456,62
21.05.20266,627,076,67,06
22.05.20267,067,096,786,79
23.05.20266,87,036,696,97
24.05.20266,976,986,636,73
25.05.20266,736,866,336,47
26.05.20266,486,66,316,45
27.05.20266,456,526,316,35
28.05.20266,356,396,036,24
29.05.20266,246,376,126,3
30.05.20266,36,816,276,8
31.05.20266,86,856,616,77
01.06.20266,777,036,556,94
02.06.20266,9376,116,21
03.06.20266,216,486,066,17
04.06.20266,176,25,575,68
05.06.20265,695,735,055,42
06.06.20265,425,495,085,43
07.06.20265,435,815,435,72
08.06.20265,745,855,65,7
09.06.20265,75,785,425,56
10.06.20265,565,635,325,42
11.06.20265,425,585,385,5
12.06.20265,55,675,435,56
13.06.20265,575,655,515,6
14.06.20265,65,825,555,8
15.06.20265,86,095,775,91
16.06.20265,915,975,765,93
17.06.20265,946,025,735,83
18.06.20265,835,895,55,63
19.06.20265,635,75,555,69